Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Co. Ltd (OP: PCCYF )

1.080 +0.030 (+2.86%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 1.060 1.080 1.060 1.080 118,200 +0.03(+2.86%)
Jul 02, 2024 1.030 1.050 1.030 1.050 175,479 +0.04(+3.96%)
Jul 01, 2024 1.000 1.030 1.000 1.010 91,138 -0.00(-0.49%)
Jun 28, 2024 1.000 1.015 1.000 1.015 139,833 +0.02(+2.53%)
Jun 27, 2024 0.9652 0.9900 0.9652 0.9900 2,801 +0.03(+3.23%)
Jun 26, 2024 0.9286 0.9590 0.9286 0.9590 2,500 +0.01(+0.95%)
Jun 25, 2024 1.000 1.000 0.9500 0.9500 10,715 -0.02(-1.81%)
Jun 24, 2024 0.9675 0.9800 0.9675 0.9675 26,600 +0.02(+2.16%)
Jun 21, 2024 0.9678 0.9678 0.9450 0.9470 126,285 -0.04(-3.86%)
Jun 20, 2024 0.9800 1.010 0.9600 0.9850 61,900 +0.03(+3.58%)
Jun 18, 2024 0.9500 0.9510 0.9300 0.9510 68,700 +0.00(+0.11%)
Jun 17, 2024 0.9500 0.9600 0.9500 0.9500 10,080 +0.00(+0.00%)
Jun 14, 2024 0.9500 0.9500 0.9500 0.9500 250 -0.02(-2.06%)
Jun 13, 2024 0.9700 0.9700 0.9700 0.9700 2,100 -0.01(-0.78%)
Jun 12, 2024 0.9672 0.9801 0.9672 0.9776 64,690 +0.01(+1.00%)
Jun 11, 2024 0.9650 0.9679 0.9650 0.9679 4,100 -0.01(-1.23%)
Jun 10, 2024 1.020 1.020 0.9561 0.9800 27,086 +0.05(+5.38%)
Jun 07, 2024 0.9300 0.9650 0.9100 0.9300 34,309 -0.05(-5.10%)
Jun 06, 2024 1.000 1.000 0.9800 0.9800 63,250 -0.01(-0.87%)
Jun 05, 2024 0.9900 1.000 0.9800 0.9886 3,070 -0.00(-0.14%)
Jun 04, 2024 1.010 1.010 0.9800 0.9900 2,139 -0.01(-1.49%)
Jun 03, 2024 1.030 1.033 1.005 1.005 2,121,096 -0.03(-2.43%)
May 31, 2024 1.015 1.030 1.000 1.030 1,142,470 +0.04(+3.54%)
May 30, 2024 1.026 1.026 0.9948 0.9948 8,730 -0.03(-2.47%)
May 29, 2024 0.9789 1.030 0.9789 1.020 154,838 +0.01(+0.99%)
May 28, 2024 1.000 1.030 0.9801 1.010 330,479 +0.04(+3.70%)
May 24, 2024 0.9800 0.9800 0.9300 0.9740 411,042 +0.02(+1.81%)
May 23, 2024 0.9500 0.9700 0.9378 0.9567 119,500 -0.00(-0.34%)
May 22, 2024 0.9700 0.9700 0.9600 0.9600 108,000 +0.00(+0.00%)
May 20, 2024 0.9600 1,031 +0.01(+0.52%)
May 17, 2024 0.9425 0.9550 0.9425 0.9550 3,038 +0.03(+2.82%)
May 16, 2024 0.9480 0.9480 0.9288 0.9288 15,000 -0.03(-3.25%)
May 15, 2024 0.9500 0.9600 0.9500 0.9600 19,600 -0.02(-2.04%)
May 14, 2024 0.9800 0.9800 0.9800 0.9800 12,229 +0.00(+0.00%)
May 13, 2024 0.9700 0.9800 0.9600 0.9800 41,808 +0.00(+0.00%)
May 10, 2024 0.9736 0.9800 0.9350 0.9800 36,228 +0.06(+6.52%)
May 09, 2024 0.9200 0.9200 0.9200 0.9200 12,015 +0.00(+0.00%)
May 08, 2024 0.8960 0.9250 0.8900 0.9200 48,833 -0.00(-0.24%)
May 07, 2024 0.9325 0.9422 0.9000 0.9222 27,858 -0.00(-0.30%)
May 06, 2024 0.8745 0.9250 0.8745 0.9250 11,100 +0.04(+3.93%)
May 03, 2024 0.8860 0.9000 0.8860 0.8900 20,417 -0.03(-3.50%)
May 02, 2024 0.9100 0.9400 0.9100 0.9223 59,933 +0.04(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.