Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Raiffeisen Bank International Ag (OP: RAIFY )

4.615 +0.285 (+6.58%)

Streaming Delayed Price Updated: 1:51 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	4.615	4.615	4.615	4.615	221	+0.29(+6.58%)
Nov 14, 2024				4.330	0	-0.34(-7.38%)
Nov 13, 2024	4.675	4.675	4.675	4.675	2,919	+0.16(+3.51%)
Nov 08, 2024				4.516	44	-0.45(-9.12%)
Nov 07, 2024	4.965	4.970	4.965	4.970	641	+0.31(+6.65%)
Nov 06, 2024	4.750	4.770	4.660	4.660	608	-0.14(-2.92%)
Nov 05, 2024	4.800	4.800	4.800	4.800	209	+0.00(+0.00%)
Oct 28, 2024				4.800	41	-0.02(-0.41%)
Oct 25, 2024	4.820	4.820	4.820	4.820	1,471	-0.17(-3.38%)
Oct 14, 2024				4.989	9	+0.25(+5.38%)
Oct 11, 2024	4.734	4.734	4.734	4.734	6,501	+0.36(+8.32%)
Oct 02, 2024				4.370	0	-0.14(-3.10%)
Oct 01, 2024	4.510	4.510	4.510	4.510	117	-0.70(-13.44%)
Sep 30, 2024	5.210	5.210	5.210	5.210	443	+0.21(+4.20%)
Sep 27, 2024	5.000	5.000	5.000	5.000	525	+0.00(+0.00%)
Sep 26, 2024	5.000	5.000	5.000	5.000	811	+0.01(+0.20%)
Sep 18, 2024				4.990	59	+0.28(+5.83%)
Sep 13, 2024				4.715	0	-0.03(-0.53%)
Sep 05, 2024				4.740	24	-0.11(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Raiffeisen Bank International Ag (OP: RAIFY )

Historical Prices