Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Veolia Environnement (OP: VEOEF )

29.01 -0.50 (-1.69%)

Streaming Delayed Price Updated: 9:31 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	29.23	29.23	29.01	29.01	952	-0.50(-1.69%)
Nov 19, 2024				29.51	118	-0.80(-2.66%)
Nov 18, 2024	30.30	30.32	30.30	30.32	292	+0.10(+0.31%)
Nov 15, 2024	30.63	30.63	30.22	30.22	1,455	+0.32(+1.07%)
Nov 14, 2024	29.90	29.95	29.90	29.90	408	+0.59(+2.01%)
Nov 13, 2024	29.98	29.98	29.31	29.31	789	-1.23(-4.03%)
Nov 08, 2024				30.54	144	-0.73(-2.32%)
Nov 06, 2024				31.27	5	-0.89(-2.78%)
Oct 30, 2024				32.16	88	-0.09(-0.28%)
Oct 28, 2024				32.25	153	-1.08(-3.24%)
Oct 21, 2024				33.33	2,745	+0.16(+0.48%)
Oct 18, 2024	33.17	33.17	33.17	33.17	2,400	+0.58(+1.79%)
Oct 14, 2024				32.59	3	-0.06(-0.18%)
Oct 10, 2024				32.65	109	+0.81(+2.54%)
Oct 08, 2024				31.84	84	-0.17(-0.53%)
Oct 07, 2024	32.01	32.01	32.01	32.01	250	-1.39(-4.16%)
Oct 01, 2024				33.40	0	+0.04(+0.12%)
Sep 25, 2024				33.36	4	-0.26(-0.77%)
Sep 18, 2024				33.62	0	+0.76(+2.31%)
Sep 13, 2024				32.86	54	-0.44(-1.32%)
Sep 12, 2024	33.34	33.34	33.30	33.30	973	+0.85(+2.62%)
Sep 10, 2024				32.45	12	-0.78(-2.35%)
Sep 09, 2024	33.23	33.23	33.23	33.23	226	+0.28(+0.85%)
Sep 05, 2024				32.95	0	-0.37(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Veolia Environnement (OP: VEOEF )

Historical Prices