Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anadolu Efes Biracilik Ve Malt As (OP: AEBZY )

1.200 +0.020 (+1.69%)

Streaming Delayed Price Updated: 1:47 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	1.150	1.180	1.130	1.180	7,393	-0.05(-3.67%)
Nov 19, 2024	1.235	1.235	1.200	1.225	16,595	-0.02(-2.00%)
Nov 18, 2024	1.235	1.265	1.220	1.250	24,959	+0.07(+6.29%)
Nov 15, 2024	1.250	1.250	1.176	1.176	22,025	-0.06(-5.01%)
Nov 14, 2024	1.240	1.240	1.220	1.238	3,999	+0.05(+4.47%)
Nov 13, 2024	1.195	1.195	1.185	1.185	6,979	+0.01(+0.42%)
Nov 12, 2024	1.170	1.180	1.143	1.180	23,129	+0.04(+3.96%)
Nov 11, 2024	1.160	1.165	1.130	1.135	13,904	-0.05(-4.62%)
Nov 08, 2024	1.129	1.190	1.120	1.190	21,050	+0.03(+2.59%)
Nov 07, 2024	1.170	1.180	1.150	1.160	26,545	+0.03(+2.75%)
Nov 06, 2024	1.101	1.150	1.101	1.129	73,613	+0.01(+0.80%)
Nov 05, 2024	1.075	1.120	1.060	1.120	60,676	+0.07(+6.67%)
Nov 04, 2024	1.100	1.110	1.050	1.050	90,476	-0.08(-7.08%)
Nov 01, 2024	1.130	1.140	1.125	1.130	35,095	+0.00(+0.44%)
Oct 31, 2024	1.125	1.145	1.110	1.125	19,619	-0.00(-0.44%)
Oct 30, 2024	1.146	1.150	1.120	1.130	21,019	-0.02(-1.74%)
Oct 29, 2024	1.100	1.150	1.090	1.150	13,802	+0.05(+4.55%)
Oct 28, 2024	1.150	1.150	1.100	1.100	64,228	-0.02(-1.79%)
Oct 25, 2024	1.150	1.150	1.120	1.120	49,197	-0.02(-2.18%)
Oct 24, 2024	1.140	1.150	1.140	1.145	12,617	+0.01(+0.44%)
Oct 23, 2024	1.150	1.170	1.130	1.140	69,815	+0.05(+4.59%)
Oct 22, 2024	1.110	1.130	1.090	1.090	48,206	+0.00(+0.00%)
Oct 21, 2024	1.060	1.103	1.060	1.090	46,324	-0.04(-3.54%)
Oct 18, 2024	1.080	1.130	1.080	1.130	46,764	-0.01(-0.88%)
Oct 17, 2024	1.085	1.150	1.050	1.140	42,276	+0.03(+2.70%)
Oct 16, 2024	1.100	1.150	1.070	1.110	135,166	+0.01(+0.45%)
Oct 15, 2024	1.120	1.140	1.070	1.105	53,640	-0.01(-0.45%)
Oct 14, 2024	1.120	1.130	1.080	1.110	217,578	-0.06(-5.53%)
Oct 11, 2024	1.170	1.175	1.160	1.175	151,851	-0.03(-2.89%)
Oct 10, 2024	1.180	1.210	1.180	1.210	24,596	+0.03(+2.54%)
Oct 09, 2024	1.200	1.200	1.153	1.180	125,763	-0.03(-2.48%)
Oct 08, 2024	1.225	1.225	1.110	1.210	124,282	+0.05(+4.58%)
Oct 07, 2024	1.220	1.230	1.157	1.157	37,198	-0.05(-3.87%)
Oct 04, 2024	1.170	1.206	1.136	1.204	35,321	+0.07(+6.51%)
Oct 03, 2024	1.120	1.180	1.110	1.130	82,122	-0.03(-2.80%)
Oct 02, 2024	1.130	1.185	1.130	1.163	313,839	-0.02(-1.48%)
Oct 01, 2024	1.170	1.200	1.130	1.180	217,651	-0.00(-0.08%)
Sep 30, 2024	1.190	1.210	1.160	1.181	147,610	-0.03(-2.40%)
Sep 27, 2024	1.210	1.220	1.180	1.210	139,409	-0.01(-0.62%)
Sep 26, 2024	1.200	1.228	1.196	1.218	125,265	+0.04(+3.19%)
Sep 25, 2024	1.180	1.180	1.167	1.180	269,977	-0.01(-0.84%)
Sep 24, 2024	1.210	1.210	1.190	1.190	49,973	+0.00(+0.42%)
Sep 23, 2024	1.200	1.210	1.180	1.185	75,592	-0.01(-1.25%)
Sep 20, 2024	1.300	1.310	1.170	1.200	445,244	+0.02(+1.95%)
Sep 19, 2024	1.260	1.310	1.175	1.177	192,067	-0.00(-0.25%)
Sep 18, 2024	1.250	1.260	1.175	1.180	262,076	-0.11(-8.53%)
Sep 17, 2024	1.270	1.330	1.260	1.290	45,450	+0.02(+1.57%)
Sep 16, 2024	1.250	1.270	1.240	1.270	111,541	+0.00(+0.00%)
Sep 13, 2024	1.290	1.290	1.250	1.270	213,522	-0.04(-3.05%)
Sep 12, 2024	1.280	1.310	1.240	1.310	305,700	+0.03(+2.34%)
Sep 11, 2024	1.300	1.300	1.268	1.280	164,752	-0.04(-3.03%)
Sep 10, 2024	1.330	1.330	1.274	1.320	68,231	+0.03(+2.33%)
Sep 09, 2024	1.340	1.350	1.290	1.290	309,062	+0.01(+0.78%)
Sep 06, 2024	1.300	1.300	1.270	1.280	276,043	-0.01(-0.78%)
Sep 05, 2024	1.310	1.350	1.280	1.290	308,117	-0.02(-1.53%)
Sep 04, 2024	1.360	1.360	1.270	1.310	1,675,191	-0.06(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anadolu Efes Biracilik Ve Malt As (OP: AEBZY )

Historical Prices