Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.3500 UNCHANGED

Last Price Updated: 9:31 AM EDT, Aug 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024				0.3500	0	-0.01(-2.78%)
Jul 31, 2024				0.3600	0	+0.00(+0.00%)
Jul 30, 2024	0.3600	0.3600	0.3600	0.3600	300	-0.00(-1.32%)
Jul 25, 2024				0.3648	0	-0.04(-8.80%)
Jul 23, 2024				0.4000	0	+0.00(+0.00%)
Jul 19, 2024				0.4000	0	+0.07(+21.69%)
Jul 17, 2024				0.3287	0	+0.00(+1.14%)
Jul 10, 2024				0.3250	0	-0.01(-3.70%)
Jul 09, 2024	0.3375	0.3375	0.3375	0.3375	950	-0.01(-2.88%)
Jul 05, 2024				0.3475	0	-0.01(-1.42%)
Jul 02, 2024				0.3525	0	+0.03(+8.46%)
Jul 01, 2024	0.3250	0.3250	0.3250	0.3250	750	-0.09(-21.69%)
Jun 25, 2024				0.4150	13,000	+0.06(+16.90%)
Jun 17, 2024				0.3550	0	-0.06(-14.46%)
Jun 14, 2024	0.4150	0.4150	0.4150	0.4150	109	+0.05(+15.28%)
Jun 13, 2024	0.3875	0.3875	0.3600	0.3600	1,000	-0.05(-13.25%)
Jun 12, 2024	0.3850	0.4150	0.3850	0.4150	1,000	+0.05(+13.70%)
Jun 11, 2024	0.3650	0.3900	0.3650	0.3650	8,176	-0.03(-6.41%)
Jun 10, 2024	0.3925	0.3925	0.3745	0.3900	450	-0.04(-8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

Historical Prices