Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthwarehouse.com Inc (OP: HEWA )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0850	0.0850	0.0850	0.0850	2,300	+0.00(+0.00%)
Nov 20, 2024				0.0850	0	+0.00(+0.00%)
Nov 18, 2024				0.0850	0	-0.01(-13.27%)
Nov 15, 2024	0.0800	0.0980	0.0775	0.0980	50,880	+0.00(+0.00%)
Nov 14, 2024	0.0980	0.0980	0.0980	0.0980	10,000	+0.03(+38.03%)
Nov 12, 2024				0.0710	0	+0.00(+0.00%)
Nov 11, 2024	0.0777	0.0777	0.0710	0.0710	300	-0.01(-11.25%)
Nov 08, 2024	0.0800	0.0800	0.0800	0.0800	180	+0.00(+0.00%)
Nov 06, 2024				0.0800	50	-0.02(-18.37%)
Oct 31, 2024				0.0980	0	+0.01(+8.89%)
Oct 30, 2024	0.0900	0.0900	0.0900	0.0900	510	+0.01(+12.50%)
Oct 29, 2024	0.0800	0.0800	0.0800	0.0800	66,275	+0.00(+0.00%)
Oct 24, 2024				0.0800	3	+0.01(+11.27%)
Oct 22, 2024				0.0719	0	+0.00(+2.57%)
Oct 18, 2024				0.0701	0	-0.01(-12.27%)
Oct 17, 2024	0.0799	0.0799	0.0799	0.0799	5,000	+0.00(+3.10%)
Oct 14, 2024				0.0775	0	+0.01(+10.71%)
Oct 09, 2024				0.0700	15	-0.00(-6.67%)
Oct 07, 2024				0.0750	0	+0.00(+7.14%)
Oct 03, 2024				0.0700	0	-0.01(-11.17%)
Sep 20, 2024				0.0788	0	+0.00(+5.07%)
Sep 18, 2024				0.0750	0	-0.00(-3.97%)
Sep 13, 2024				0.0781	50	-0.01(-12.74%)
Sep 12, 2024	0.0895	0.0895	0.0895	0.0895	7,600	+0.01(+11.87%)
Sep 10, 2024				0.0800	0	+0.01(+6.67%)
Sep 09, 2024	0.1313	0.1313	0.0750	0.0750	93,460	-0.00(-0.53%)
Sep 06, 2024	0.0754	0.1127	0.0754	0.0754	2,500	-0.01(-16.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Healthwarehouse.com Inc (OP: HEWA )

Historical Prices