Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1766 -0.0232 (-11.61%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1541 0.1766 0.1541 0.1766 6,140 -0.02(-11.61%)
Jun 12, 2024 0.1998 26 +0.01(+7.25%)
Jun 10, 2024 0.1863 15 -0.01(-6.80%)
Jun 06, 2024 0.1999 8 -0.01(-4.31%)
Jun 03, 2024 0.2089 10 +0.01(+4.97%)
May 31, 2024 0.1889 0.1990 0.1889 0.1990 600 +0.04(+24.38%)
May 30, 2024 0.1642 0.1642 0.1600 0.1600 3,025 -0.04(-21.95%)
May 28, 2024 0.2050 26 +0.02(+8.52%)
May 24, 2024 0.1922 0.1922 0.1889 0.1889 225 -0.01(-5.55%)
May 23, 2024 0.2000 0.2000 0.2000 0.2000 150 -0.02(-8.88%)
May 21, 2024 0.2195 5 +0.02(+9.91%)
May 20, 2024 0.2051 0.2090 0.1683 0.1997 4,786 +0.03(+18.73%)
May 16, 2024 0.1682 50 -0.03(-15.69%)
May 15, 2024 0.1850 0.1995 0.1850 0.1995 3,700 -0.01(-5.00%)
May 13, 2024 0.2100 25 +0.00(+0.05%)
May 10, 2024 0.2000 0.2099 0.1707 0.2099 4,930 -0.00(-0.05%)
May 09, 2024 0.2100 0.2100 0.2100 0.2100 376 +0.04(+23.53%)
May 08, 2024 0.1800 0.1800 0.1700 0.1700 727 -0.05(-22.73%)
May 03, 2024 0.2200 50 -0.01(-4.35%)
Apr 29, 2024 0.2300 0 +0.02(+7.48%)
Apr 26, 2024 0.2051 0.2140 0.1926 0.2140 1,635 -0.01(-2.28%)
Apr 25, 2024 0.1630 0.2190 0.1630 0.2190 1,100 +0.06(+35.10%)
Apr 24, 2024 0.2142 0.2142 0.1621 0.1621 226 +0.00(+0.68%)
Apr 23, 2024 0.2270 0.2270 0.1610 0.1610 1,450 -0.08(-32.35%)
Apr 19, 2024 0.2380 50 -0.04(-14.08%)
Apr 18, 2024 0.2380 0.2770 0.2380 0.2770 600 +0.05(+20.96%)
Apr 11, 2024 0.2290 1 +0.02(+11.71%)
Apr 10, 2024 0.2050 0.2050 0.2050 0.2050 5,460 -0.04(-17.67%)
Apr 09, 2024 0.2230 0.2490 0.2230 0.2490 2,926 +0.05(+23.63%)
Apr 08, 2024 0.2045 0.2045 0.2014 0.2014 6,205 -0.04(-17.80%)
Apr 05, 2024 0.2450 0.2470 0.1995 0.2450 2,050 +0.04(+22.50%)
Apr 03, 2024 0.2000 51 -0.05(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.