Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Cons A ADR (OP: ICAGY )

6.170 +0.060 (+0.98%)

Streaming Delayed Price Updated: 3:57 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	6.180	6.200	6.150	6.170	173,151	+0.06(+0.98%)
Nov 20, 2024	6.120	6.140	6.080	6.110	235,744	+0.06(+1.00%)
Nov 19, 2024	5.976	6.050	5.940	6.050	137,324	-0.14(-2.26%)
Nov 18, 2024	6.120	6.190	6.100	6.190	203,838	+0.10(+1.64%)
Nov 15, 2024	6.080	6.090	6.030	6.090	139,949	+0.06(+1.00%)
Nov 14, 2024	6.030	6.060	6.000	6.030	262,399	+0.05(+0.84%)
Nov 13, 2024	5.940	6.030	5.900	5.980	255,864	-0.07(-1.16%)
Nov 12, 2024	6.080	6.090	5.980	6.050	111,383	-0.06(-0.98%)
Nov 11, 2024	6.070	6.140	6.048	6.110	153,572	+0.14(+2.34%)
Nov 08, 2024	6.010	6.027	5.920	5.970	335,484	+0.32(+5.68%)
Nov 07, 2024	5.590	5.680	5.520	5.649	20,298	-0.01(-0.19%)
Nov 06, 2024	5.670	5.670	5.600	5.660	156,526	+0.12(+2.22%)
Nov 05, 2024	5.490	5.550	5.490	5.537	35,719	+0.07(+1.22%)
Nov 04, 2024	5.490	5.500	5.460	5.470	32,296	+0.05(+0.92%)
Nov 01, 2024	5.370	5.500	5.370	5.420	32,486	+0.04(+0.74%)
Oct 31, 2024	5.410	5.410	5.340	5.380	19,209	-0.02(-0.37%)
Oct 30, 2024	5.410	5.470	5.350	5.400	49,345	+0.00(+0.00%)
Oct 29, 2024	5.410	5.410	5.311	5.400	16,679	-0.11(-2.00%)
Oct 28, 2024	5.450	5.550	5.450	5.510	140,355	+0.10(+1.85%)
Oct 25, 2024	5.480	5.490	5.400	5.410	15,567	-0.08(-1.55%)
Oct 24, 2024	5.500	5.518	5.460	5.495	17,601	+0.07(+1.38%)
Oct 23, 2024	5.430	5.470	5.420	5.420	27,459	-0.11(-1.99%)
Oct 22, 2024	5.525	5.540	5.500	5.530	50,888	+0.01(+0.18%)
Oct 21, 2024	5.510	5.530	5.490	5.520	65,846	+0.01(+0.18%)
Oct 18, 2024	5.500	5.510	5.470	5.510	88,595	+0.02(+0.36%)
Oct 17, 2024	5.460	5.500	5.440	5.490	76,675	+0.03(+0.46%)
Oct 16, 2024	5.370	5.465	5.370	5.465	57,582	+0.14(+2.63%)
Oct 15, 2024	5.370	5.390	5.310	5.325	87,174	+0.18(+3.59%)
Oct 14, 2024	5.110	5.160	5.110	5.141	23,539	+0.00(+0.01%)
Oct 11, 2024	5.090	5.140	5.080	5.140	91,515	-0.02(-0.39%)
Oct 10, 2024	5.090	5.190	5.022	5.160	55,916	+0.01(+0.19%)
Oct 09, 2024	5.080	5.150	5.042	5.150	72,215	+0.07(+1.38%)
Oct 08, 2024	5.010	5.080	5.010	5.080	44,659	+0.13(+2.63%)
Oct 07, 2024	5.010	5.010	4.940	4.950	206,444	-0.03(-0.61%)
Oct 04, 2024	4.920	5.000	4.920	4.980	64,457	+0.09(+1.84%)
Oct 03, 2024	4.950	5.000	4.876	4.890	89,036	-0.10(-2.06%)
Oct 02, 2024	5.020	5.058	4.961	4.993	158,188	-0.12(-2.29%)
Oct 01, 2024	5.480	5.480	5.100	5.110	156,853	-0.33(-6.15%)
Sep 30, 2024	5.460	5.470	5.420	5.445	57,530	-0.14(-2.59%)
Sep 27, 2024	5.600	5.620	5.590	5.590	114,140	+0.07(+1.27%)
Sep 26, 2024	5.530	5.540	5.500	5.520	125,581	+0.12(+2.22%)
Sep 25, 2024	5.470	5.474	5.400	5.400	35,447	+0.01(+0.19%)
Sep 24, 2024	5.360	5.410	5.360	5.390	161,570	-0.01(-0.19%)
Sep 23, 2024	5.410	5.430	5.380	5.400	136,332	-0.05(-0.92%)
Sep 20, 2024	5.490	5.500	5.450	5.450	80,609	-0.01(-0.18%)
Sep 19, 2024	5.500	5.500	5.410	5.460	109,227	+0.07(+1.30%)
Sep 18, 2024	5.410	5.450	5.380	5.390	137,996	+0.04(+0.75%)
Sep 17, 2024	5.390	5.430	5.290	5.350	130,080	+0.11(+2.10%)
Sep 16, 2024	5.240	5.240	5.210	5.240	94,492	+0.06(+1.16%)
Sep 13, 2024	5.160	5.190	5.150	5.180	105,171	+0.12(+2.37%)
Sep 12, 2024	5.050	5.070	4.970	5.060	33,472	+0.01(+0.20%)
Sep 11, 2024	4.990	5.050	4.970	5.050	107,657	+0.07(+1.41%)
Sep 10, 2024	4.940	4.984	4.933	4.980	79,293	+0.03(+0.61%)
Sep 09, 2024	4.920	4.960	4.910	4.950	109,732	+0.10(+2.06%)
Sep 06, 2024	4.900	4.960	4.840	4.850	29,509	-0.11(-2.22%)
Sep 05, 2024	4.990	5.000	4.912	4.960	120,919	+0.16(+3.33%)
Sep 04, 2024	4.800	4.840	4.790	4.800	60,235	+0.05(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

International Cons A ADR (OP: ICAGY )

Historical Prices