Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Edp Renovaveis Sa (OP: EDRVY )

22.02 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				22.02	0	-0.98(-4.26%)
Nov 25, 2024	23.98	23.98	23.00	23.00	1,568	+0.25(+1.10%)
Nov 22, 2024	22.75	22.75	22.75	22.75	423	+0.00(+0.00%)
Nov 21, 2024	22.75	22.75	22.75	22.75	463	-0.72(-3.07%)
Nov 19, 2024				23.47	57	+0.47(+2.04%)
Nov 18, 2024	23.00	23.00	23.00	23.00	1,806	+0.25(+1.10%)
Nov 15, 2024	22.75	23.00	22.75	22.75	3,262	+0.00(+0.00%)
Nov 14, 2024	22.75	22.75	22.75	22.75	222	+0.00(+0.00%)
Nov 13, 2024	22.75	22.75	22.75	22.75	303	+0.65(+2.94%)
Nov 12, 2024	22.10	22.10	22.10	22.10	1,676	-0.40(-1.78%)
Nov 11, 2024	22.50	22.50	22.50	22.50	1,675	+0.00(+0.00%)
Nov 08, 2024	22.75	22.75	22.50	22.50	1,949	-0.25(-1.10%)
Nov 07, 2024	22.75	22.75	22.75	22.75	169	+0.75(+3.41%)
Nov 06, 2024	22.00	25.00	22.00	22.00	200	-7.34(-25.02%)
Oct 16, 2024				29.34	6	+0.67(+2.34%)
Oct 14, 2024				28.67	72	-1.55(-5.13%)
Oct 09, 2024				30.22	0	+0.38(+1.27%)
Oct 07, 2024				29.84	50	-0.25(-0.83%)
Oct 04, 2024	30.09	30.09	30.09	30.09	114	+2.27(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Edp Renovaveis Sa (OP: EDRVY )

Historical Prices