Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IGO Ltd (OP: IPGDF )

3.400 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				3.400	0	+0.05(+1.49%)
Nov 18, 2024				3.350	0	-0.06(-1.76%)
Nov 11, 2024				3.410	0	+0.10(+3.15%)
Nov 06, 2024				3.306	0	-0.19(-5.55%)
Nov 04, 2024				3.500	0	+0.02(+0.57%)
Oct 29, 2024				3.480	0	+0.07(+2.18%)
Oct 24, 2024				3.406	73	-0.09(-2.69%)
Oct 23, 2024	3.500	3.500	3.500	3.500	300	+0.00(+0.00%)
Oct 21, 2024				3.500	0	-0.44(-11.17%)
Oct 11, 2024				3.940	0	-0.06(-1.50%)
Sep 30, 2024				4.000	20	+0.04(+0.88%)
Sep 27, 2024	4.010	4.010	3.965	3.965	200	+0.36(+10.14%)
Sep 20, 2024				3.600	5	-0.10(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

IGO Ltd (OP: IPGDF )

Historical Prices