Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nomura Holdings Inc (OP: NRSCF )

4.930 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024				4.930	0	-1.12(-18.51%)
Jul 30, 2024				6.050	163,300	+0.35(+6.14%)
Jul 11, 2024				5.700	30,000	-0.37(-6.02%)
Jul 10, 2024	6.065	6.065	6.065	6.065	101	+0.35(+6.03%)
Jun 12, 2024				5.720	0	-0.31(-5.14%)
Jun 10, 2024				6.030	1	-0.27(-4.29%)
Jun 06, 2024				6.300	203	+0.10(+1.65%)
Jun 05, 2024	6.198	6.198	6.198	6.198	216	-0.08(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nomura Holdings Inc (OP: NRSCF )

Historical Prices