Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2499 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.2499 0 +0.02(+9.61%)
Sep 20, 2024 0.2280 0.2280 0.2280 0.2280 2,124 +0.00(+0.00%)
Sep 19, 2024 0.2280 0.2280 0.2280 0.2280 300 +0.00(+1.42%)
Sep 18, 2024 0.1995 0.2280 0.1995 0.2248 32,550 -0.01(-2.22%)
Sep 13, 2024 0.2299 0 +0.00(+0.00%)
Sep 11, 2024 0.2299 0 +0.00(+0.00%)
Sep 10, 2024 0.2000 0.2299 0.1882 0.2299 171,996 +0.00(+0.44%)
Sep 09, 2024 0.2289 0.2289 0.2289 0.2289 300 +0.04(+22.73%)
Sep 05, 2024 0.1865 0 +0.00(+0.00%)
Sep 04, 2024 0.1865 0.1865 0.1865 0.1865 7,500 -0.02(-9.29%)
Sep 03, 2024 0.1735 0.2056 0.1735 0.2056 3,100 +0.02(+8.21%)
Aug 30, 2024 0.2200 0.2300 0.1900 0.1900 15,500 -0.03(-13.64%)
Aug 29, 2024 0.1875 0.2200 0.1850 0.2200 41,394 +0.02(+10.00%)
Aug 16, 2024 0.2000 0 +0.04(+22.10%)
Aug 15, 2024 0.2000 0.2000 0.1638 0.1638 1,100 -0.01(-4.77%)
Aug 12, 2024 0.1720 0 -0.02(-9.47%)
Aug 07, 2024 0.1900 0 -0.01(-5.00%)
Jul 23, 2024 0.2000 0 +0.00(+0.00%)
Jul 15, 2024 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.