Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boardwalk Real Estate Investment Trust (OP: BOWFF )

50.23 -0.55 (-1.08%)

Streaming Delayed Price Updated: 3:50 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	50.23	50.23	50.23	50.23	101	-0.55(-1.08%)
Nov 21, 2024	50.92	50.92	50.78	50.78	1,746	+0.63(+1.26%)
Nov 19, 2024				50.15	2	+0.92(+1.86%)
Nov 15, 2024				49.23	0	-0.77(-1.53%)
Nov 12, 2024				49.99	5	-0.51(-1.00%)
Nov 11, 2024	50.50	50.50	50.50	50.50	385	-0.58(-1.14%)
Nov 08, 2024	51.08	51.08	51.08	51.08	147	-0.45(-0.86%)
Nov 07, 2024	51.55	51.55	51.53	51.53	404	+0.09(+0.17%)
Nov 06, 2024	51.00	51.44	50.50	51.44	2,965	-0.11(-0.21%)
Nov 05, 2024	51.62	51.62	51.55	51.55	1,542	+0.18(+0.35%)
Nov 04, 2024	51.20	51.37	51.20	51.37	2,663	+0.36(+0.71%)
Nov 01, 2024	51.19	51.89	51.01	51.01	1,369	+1.35(+2.72%)
Oct 31, 2024	49.66	49.66	49.66	49.66	1,778	-3.62(-6.80%)
Oct 30, 2024	53.28	53.28	53.28	53.28	793	-0.99(-1.81%)
Oct 29, 2024	54.27	54.27	54.27	54.27	100	-0.66(-1.21%)
Oct 28, 2024	55.77	55.77	54.94	54.94	1,505	-0.63(-1.13%)
Oct 25, 2024	55.91	55.91	55.56	55.56	293	-1.00(-1.76%)
Oct 24, 2024	57.33	57.34	56.50	56.56	2,937	-1.00(-1.74%)
Oct 21, 2024				57.56	0	-0.72(-1.24%)
Oct 18, 2024	58.28	58.28	58.28	58.28	194	+0.25(+0.43%)
Oct 11, 2024				58.03	3	+0.02(+0.04%)
Oct 10, 2024	58.01	58.01	58.01	58.01	180	-1.58(-2.66%)
Oct 08, 2024				59.59	180	-1.33(-2.19%)
Oct 07, 2024	60.92	60.92	60.92	60.92	158	-0.01(-0.02%)
Oct 03, 2024				60.93	10	-2.07(-3.29%)
Oct 01, 2024				63.00	33	-0.88(-1.38%)
Sep 26, 2024				63.88	10	-0.68(-1.05%)
Sep 24, 2024				64.56	0	-0.37(-0.57%)
Sep 23, 2024	65.15	65.15	64.93	64.93	503	-0.64(-0.98%)
Sep 20, 2024	65.01	65.57	65.01	65.57	2,442	-0.11(-0.17%)
Sep 19, 2024	65.16	65.70	65.16	65.68	83,339	-1.29(-1.93%)
Sep 16, 2024				66.97	50,603	-0.21(-0.31%)
Sep 13, 2024	67.38	67.38	67.11	67.18	13,423	+0.22(+0.33%)
Sep 12, 2024	66.06	66.96	66.06	66.96	20,470	+1.96(+3.02%)
Sep 11, 2024	65.00	65.00	65.00	65.00	21,730	-0.25(-0.38%)
Sep 10, 2024	65.25	65.25	65.25	65.25	27,640	+0.32(+0.49%)
Sep 09, 2024	71.39	71.39	64.75	64.93	14,844	+0.48(+0.74%)
Sep 04, 2024				64.45	4,336	+0.90(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boardwalk Real Estate Investment Trust (OP: BOWFF )

Historical Prices