Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.237 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				3.237	70	-0.09(-2.78%)
Oct 15, 2024				3.330	0	-0.02(-0.60%)
Oct 14, 2024	3.383	3.383	3.350	3.350	1,350	+0.02(+0.60%)
Oct 09, 2024				3.330	0	-0.21(-5.93%)
Oct 07, 2024				3.540	0	+0.19(+5.67%)
Oct 03, 2024				3.350	19	-0.10(-2.90%)
Oct 02, 2024	3.520	3.520	3.450	3.450	8,600	-0.12(-3.36%)
Oct 01, 2024	3.530	3.570	3.530	3.570	232	+0.03(+0.99%)
Sep 30, 2024	3.535	3.535	3.535	3.535	4,000	+0.08(+2.46%)
Sep 20, 2024				3.450	0	-0.15(-4.17%)
Sep 18, 2024				3.600	0	+0.13(+3.75%)
Sep 16, 2024				3.470	0	+0.02(+0.58%)
Sep 13, 2024	3.450	3.450	3.450	3.450	308	+0.02(+0.58%)
Sep 11, 2024				3.430	3	+0.03(+0.88%)
Sep 10, 2024	3.400	3.400	3.400	3.400	500	-0.10(-2.86%)
Sep 03, 2024				3.500	7	+0.13(+3.86%)
Aug 29, 2024				3.370	0	-0.17(-4.80%)
Aug 28, 2024	3.540	3.540	3.540	3.540	200	+0.04(+1.14%)
Aug 27, 2024	3.500	3.500	3.500	3.500	4,000	-0.05(-1.41%)
Aug 23, 2024				3.550	0	-0.12(-3.27%)
Aug 22, 2024	3.670	3.670	3.670	3.670	200	+0.21(+6.07%)
Aug 16, 2024				3.460	0	-0.13(-3.62%)
Aug 12, 2024				3.590	0	+0.25(+7.49%)
Aug 08, 2024				3.340	25	-0.01(-0.30%)
Aug 05, 2024				3.350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

Historical Prices