Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leatt Corp (OP: LEAT )

8.510 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 8.510 80 -0.29(-3.30%)
Sep 23, 2024 8.810 8.810 8.800 8.800 611 -0.16(-1.79%)
Sep 20, 2024 8.800 9.000 8.790 8.960 9,225 +0.16(+1.82%)
Sep 19, 2024 8.600 8.800 8.510 8.800 1,727 +0.00(+0.00%)
Sep 17, 2024 8.800 0 -0.19(-2.11%)
Sep 16, 2024 8.800 9.000 8.800 8.990 5,000 +0.36(+4.17%)
Sep 13, 2024 8.630 8.630 8.630 8.630 244 -0.02(-0.20%)
Sep 10, 2024 8.647 3 +0.02(+0.20%)
Sep 06, 2024 8.630 2 -0.57(-6.20%)
Sep 05, 2024 9.200 9.200 9.200 9.200 155 -0.18(-1.92%)
Sep 04, 2024 9.250 9.440 9.250 9.380 10,401 -0.11(-1.16%)
Sep 03, 2024 9.000 9.500 9.000 9.490 2,455 +1.47(+18.33%)
Aug 29, 2024 8.020 50 +0.36(+4.70%)
Aug 28, 2024 7.560 7.750 7.500 7.660 4,708 +0.08(+1.06%)
Aug 26, 2024 7.580 10 -0.04(-0.52%)
Aug 23, 2024 7.450 7.640 7.450 7.620 1,580 +0.10(+1.33%)
Aug 22, 2024 7.510 7.520 7.510 7.520 315 -0.12(-1.57%)
Aug 21, 2024 7.500 7.640 7.500 7.640 591 +0.10(+1.33%)
Aug 20, 2024 7.500 7.540 7.487 7.540 1,560 -0.01(-0.13%)
Aug 19, 2024 7.600 7.600 7.550 7.550 435 +0.04(+0.53%)
Aug 16, 2024 7.510 7.510 7.510 7.510 2,250 -0.24(-3.10%)
Aug 15, 2024 7.650 7.750 7.510 7.750 2,481 +0.20(+2.65%)
Aug 13, 2024 7.550 0 +0.03(+0.40%)
Aug 12, 2024 7.115 7.520 7.115 7.520 5,844 -0.03(-0.40%)
Aug 09, 2024 7.580 7.650 7.350 7.550 22,236 +0.04(+0.53%)
Aug 07, 2024 7.510 45 +0.02(+0.27%)
Aug 06, 2024 7.440 7.490 7.440 7.490 1,150 +0.22(+3.03%)
Aug 05, 2024 7.270 7.270 7.270 7.270 907 -0.03(-0.41%)
Aug 01, 2024 7.300 83 +0.20(+2.82%)
Jul 31, 2024 7.123 7.200 7.100 7.100 1,350 -0.03(-0.42%)
Jul 30, 2024 7.000 7.190 7.000 7.130 1,800 -0.12(-1.66%)
Jul 29, 2024 7.161 7.250 7.161 7.250 424 +0.35(+5.07%)
Jul 26, 2024 7.150 7.150 6.900 6.900 4,436 -0.17(-2.39%)
Jul 25, 2024 7.150 7.150 7.045 7.069 550 -0.08(-1.13%)
Jul 24, 2024 7.150 7.225 7.140 7.150 1,500 -0.05(-0.69%)
Jul 23, 2024 7.290 7.290 7.190 7.200 2,200 -0.09(-1.23%)
Jul 22, 2024 7.250 7.290 7.150 7.290 1,418 +0.06(+0.83%)
Jul 19, 2024 7.240 7.240 7.120 7.230 450 -0.06(-0.82%)
Jul 18, 2024 6.500 7.290 6.490 7.290 14,081 +0.80(+12.33%)
Jul 17, 2024 6.400 6.490 6.390 6.490 700 +0.00(+0.00%)
Jul 16, 2024 6.500 6.500 6.490 6.490 2,702 -0.01(-0.15%)
Jul 15, 2024 6.460 6.500 6.460 6.500 609 +0.04(+0.62%)
Jul 12, 2024 6.450 6.460 6.250 6.460 2,744 +0.31(+5.04%)
Jul 11, 2024 6.300 6.300 6.100 6.150 1,551 -0.15(-2.38%)
Jul 10, 2024 6.250 6.300 6.250 6.300 849 +0.05(+0.80%)
Jul 09, 2024 6.225 6.250 6.225 6.250 900 +0.03(+0.48%)
Jul 08, 2024 6.200 6.250 6.200 6.220 2,201 +0.07(+1.14%)
Jul 05, 2024 6.250 6.250 6.150 6.150 1,440 -0.10(-1.60%)
Jul 03, 2024 6.250 6.250 6.250 6.250 250 +0.13(+2.12%)
Jul 02, 2024 6.120 6.200 6.050 6.120 1,355 -0.13(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.