Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rugby Resources Ltd (OP: RBMNF )

0.0390 UNCHANGED

Last Price Updated: 1:52 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024				0.0390	0	+0.01(+30.00%)
Aug 16, 2024				0.0300	0	+0.01(+87.50%)
Aug 15, 2024	0.0160	0.0160	0.0160	0.0160	101	-0.01(-33.05%)
Aug 01, 2024				0.0239	0	+0.01(+49.38%)
Jul 29, 2024				0.0160	0	-0.03(-62.35%)
Jul 26, 2024	0.0339	0.0425	0.0339	0.0425	6,200	+0.00(+0.00%)
Jul 24, 2024				0.0425	0	-0.00(-1.16%)
Jul 19, 2024				0.0430	0	+0.01(+43.33%)
Jul 15, 2024				0.0300	2	+0.01(+39.53%)
Jul 11, 2024				0.0215	0	-0.01(-32.81%)
Jul 10, 2024	0.0320	0.0320	0.0320	0.0320	5,000	-0.01(-17.95%)
Jul 09, 2024	0.0390	0.0390	0.0390	0.0390	153,376	+0.02(+81.40%)
Jul 08, 2024	0.0300	0.0300	0.0215	0.0215	91,000	-0.01(-38.57%)
Jul 03, 2024				0.0350	0	-0.00(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rugby Resources Ltd (OP: RBMNF )

Historical Prices