Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paladin Energy Ltd (OP: PALAF )

5.272 +0.112 (+2.17%)

Streaming Delayed Price Updated: 3:37 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	4.510	5.390	4.510	5.272	68,479	+0.11(+2.17%)
Nov 21, 2024	5.030	5.160	4.960	5.160	46,405	+0.16(+3.10%)
Nov 20, 2024	5.100	5.120	4.950	5.005	40,359	-0.28(-5.21%)
Nov 19, 2024	5.200	5.280	4.987	5.280	34,592	+0.12(+2.33%)
Nov 18, 2024	4.900	5.280	4.900	5.160	182,739	+0.34(+7.05%)
Nov 15, 2024	4.950	5.100	4.700	4.820	75,810	-0.02(-0.41%)
Nov 14, 2024	4.800	4.840	4.800	4.840	52,308	+0.05(+0.96%)
Nov 13, 2024	4.750	5.220	4.750	4.794	117,545	+0.08(+1.78%)
Nov 12, 2024	4.525	4.950	4.400	4.710	616,136	-1.56(-24.84%)
Nov 11, 2024	6.770	6.770	6.210	6.267	22,408	-0.11(-1.69%)
Nov 08, 2024	6.550	6.770	6.340	6.375	18,435	-0.32(-4.80%)
Nov 07, 2024	6.290	6.990	6.290	6.697	19,213	+0.41(+6.46%)
Nov 06, 2024	6.350	7.160	6.230	6.290	36,129	-0.16(-2.50%)
Nov 05, 2024	6.000	6.480	6.000	6.451	18,798	+0.18(+2.94%)
Nov 04, 2024	6.400	6.550	6.260	6.267	23,775	-0.32(-4.87%)
Nov 01, 2024	7.026	7.250	6.588	6.588	6,485	-0.01(-0.19%)
Oct 31, 2024	6.700	6.705	6.410	6.600	11,933	+0.05(+0.76%)
Oct 30, 2024	6.510	7.470	6.400	6.550	45,249	+0.05(+0.77%)
Oct 29, 2024	7.000	7.500	6.440	6.500	120,276	-0.61(-8.58%)
Oct 28, 2024	8.100	8.100	6.800	7.110	100,666	-1.04(-12.76%)
Oct 25, 2024	8.420	8.420	8.150	8.150	8,259	-0.01(-0.12%)
Oct 24, 2024	7.980	8.950	7.980	8.160	9,165	+0.19(+2.40%)
Oct 23, 2024	8.400	8.430	7.909	7.968	7,433	-0.49(-5.84%)
Oct 22, 2024	8.000	8.800	8.000	8.463	11,108	-0.08(-0.88%)
Oct 21, 2024	8.841	8.841	8.500	8.539	15,979	-0.08(-0.95%)
Oct 18, 2024	8.633	8.727	8.500	8.620	34,535	-0.12(-1.37%)
Oct 17, 2024	8.850	9.200	8.725	8.740	34,469	+0.16(+1.86%)
Oct 16, 2024	8.150	8.630	7.670	8.580	73,189	+0.47(+5.85%)
Oct 15, 2024	7.100	8.197	7.100	8.105	9,434	-0.00(-0.06%)
Oct 14, 2024	8.380	8.380	8.110	8.110	14,663	+0.12(+1.50%)
Oct 11, 2024	7.810	8.150	7.810	7.990	26,913	-0.05(-0.62%)
Oct 10, 2024	8.000	8.250	7.850	8.040	9,612	+0.23(+2.94%)
Oct 09, 2024	7.880	8.120	7.810	7.810	9,505	-0.29(-3.52%)
Oct 08, 2024	7.860	8.095	7.860	8.095	17,106	+0.10(+1.19%)
Oct 07, 2024	8.400	8.400	8.000	8.000	4,235	-0.05(-0.67%)
Oct 04, 2024	8.410	8.500	8.054	8.054	10,289	-0.19(-2.25%)
Oct 03, 2024	8.450	8.750	8.235	8.239	8,683	-0.15(-1.80%)
Oct 02, 2024	8.340	8.480	8.229	8.390	6,344	+0.04(+0.48%)
Oct 01, 2024	7.770	8.350	7.770	8.350	16,610	+0.59(+7.56%)
Sep 30, 2024	8.020	8.020	7.350	7.763	3,925	-0.37(-4.60%)
Sep 27, 2024	7.720	8.340	7.720	8.137	11,033	+0.29(+3.66%)
Sep 26, 2024	7.990	8.190	7.600	7.850	22,943	+0.48(+6.51%)
Sep 25, 2024	7.330	7.590	7.274	7.370	31,629	-0.22(-2.90%)
Sep 24, 2024	7.490	7.700	7.490	7.590	18,832	+0.40(+5.56%)
Sep 23, 2024	7.100	7.400	6.900	7.190	15,013	+0.25(+3.60%)
Sep 20, 2024	7.000	7.460	6.750	6.940	15,530	+0.12(+1.68%)
Sep 19, 2024	6.500	6.846	6.500	6.825	30,940	+0.78(+12.81%)
Sep 18, 2024	6.215	6.330	6.010	6.050	5,208	-0.06(-1.01%)
Sep 17, 2024	6.220	6.290	6.070	6.112	11,220	+0.01(+0.20%)
Sep 16, 2024	6.475	6.475	6.060	6.100	67,250	-0.10(-1.61%)
Sep 13, 2024	6.200	6.750	6.150	6.200	17,413	-0.41(-6.13%)
Sep 12, 2024	6.500	7.150	6.200	6.605	8,832	+0.14(+2.09%)
Sep 11, 2024	6.125	6.490	5.802	6.470	55,880	+0.47(+7.83%)
Sep 10, 2024	5.150	6.000	5.150	6.000	98,251	+0.39(+6.95%)
Sep 09, 2024	5.500	6.160	5.070	5.610	60,429	+0.03(+0.54%)
Sep 06, 2024	5.700	5.800	5.250	5.580	56,260	-0.28(-4.75%)
Sep 05, 2024	5.930	5.930	5.839	5.858	16,391	-0.08(-1.30%)
Sep 04, 2024	6.100	6.100	5.800	5.935	6,701	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Paladin Energy Ltd (OP: PALAF )

Historical Prices