Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.820 +0.130 (+2.77%)

Streaming Delayed Price Updated: 12:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	4.820	4.840	4.820	4.820	39,167	+0.13(+2.77%)
Sep 26, 2024	4.450	4.690	4.450	4.690	673	+0.45(+10.61%)
Sep 24, 2024				4.240	75	+0.48(+12.77%)
Sep 17, 2024				3.760	58	+0.41(+12.24%)
Sep 16, 2024	3.350	3.350	3.350	3.350	686	+0.00(+0.00%)
Sep 12, 2024				3.350	0	-0.39(-10.43%)
Sep 11, 2024	3.740	3.740	3.740	3.740	160	-0.31(-7.65%)
Sep 09, 2024				4.050	0	+0.35(+9.61%)
Sep 06, 2024	3.430	3.695	3.430	3.695	2,236	-0.33(-8.18%)
Aug 15, 2024				4.024	0	+0.12(+3.18%)
Aug 12, 2024				3.900	2,063	+0.02(+0.52%)
Aug 09, 2024	3.880	3.880	3.880	3.880	1,418	-0.42(-9.77%)
Aug 08, 2024	3.930	4.300	3.890	4.300	2,765	+0.38(+9.55%)
Aug 06, 2024				3.925	12,000	-0.38(-8.72%)
Jul 30, 2024				4.300	0	+0.00(+0.00%)
Jul 29, 2024	4.350	4.350	4.300	4.300	1,256	+0.00(+0.00%)
Jul 26, 2024	4.300	4.300	4.300	4.300	26,001	+0.00(+0.00%)
Jul 22, 2024				4.300	0	-0.06(-1.46%)
Jul 18, 2024				4.364	0	-0.09(-1.94%)
Jul 15, 2024				4.450	22,455	+0.10(+2.28%)
Jul 11, 2024				4.351	0	-0.06(-1.34%)
Jul 09, 2024				4.410	0	-0.33(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Galaxy Entertainment Group Ltd (OP: GXYEF )

Historical Prices