Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corby Distilleries L (OP: CBYDF )

9.740 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024				9.740	3	+0.30(+3.23%)
Jul 16, 2024	9.355	9.435	9.355	9.435	1,000	+0.03(+0.32%)
Jul 15, 2024	9.490	9.490	9.405	9.405	1,811	-0.10(-1.00%)
Jul 12, 2024	9.600	9.600	9.490	9.500	700	-0.01(-0.11%)
Jul 11, 2024	9.500	9.510	9.500	9.510	715	+0.17(+1.82%)
Jul 09, 2024				9.340	0	-0.04(-0.43%)
Jul 08, 2024	9.355	9.380	9.355	9.380	2,500	-0.03(-0.37%)
Jul 03, 2024				9.415	0	-0.05(-0.50%)
Jul 02, 2024	9.470	9.470	9.439	9.463	4,100	-0.01(-0.08%)
Jun 28, 2024				9.470	0	+0.00(+0.00%)
Jun 27, 2024	9.545	9.560	9.410	9.470	7,501	-0.09(-0.94%)
Jun 26, 2024	9.660	9.670	9.525	9.560	11,085	-0.13(-1.34%)
Jun 25, 2024	9.690	9.690	9.670	9.690	2,501	-0.14(-1.42%)
Jun 24, 2024	9.830	9.830	9.830	9.830	100	+0.00(+0.00%)
Jun 21, 2024	9.780	9.830	9.745	9.830	3,150	-0.57(-5.48%)
Jun 13, 2024				10.40	0	+0.10(+0.97%)
Jun 11, 2024				10.30	1	+0.27(+2.69%)
Jun 06, 2024				10.03	1	+0.00(+0.00%)
May 31, 2024					59	+0.00(+0.00%)
May 30, 2024	10.06	10.06	9.562	9.562	250	-0.02(-0.19%)
May 29, 2024	9.540	9.580	9.520	9.580	500	-0.15(-1.54%)
May 28, 2024	9.735	9.820	9.730	9.730	500	+0.20(+2.10%)
May 23, 2024				9.530	0	-0.13(-1.35%)
May 15, 2024				9.660	0	+0.02(+0.21%)
May 10, 2024				9.640	0	-0.32(-3.21%)
May 03, 2024				9.960	0	-0.16(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Corby Distilleries L (OP: CBYDF )

Historical Prices