Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ryohin Keikaku (OP: RYKKY )

17.59 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2024				17.59	23	+0.84(+5.05%)
Aug 09, 2024	16.75	16.75	16.75	16.75	180	-0.25(-1.50%)
Aug 08, 2024	17.00	17.00	17.00	17.00	352	+0.47(+2.84%)
Aug 07, 2024	15.73	16.58	15.73	16.53	1,175	-1.25(-7.03%)
Aug 01, 2024				17.78	175	-0.43(-2.39%)
Jul 25, 2024				18.21	26	+1.29(+7.65%)
Jul 18, 2024				16.92	49	-0.30(-1.74%)
Jul 16, 2024				17.22	49	-0.08(-0.46%)
Jul 12, 2024				17.30	172	+1.07(+6.59%)
Jul 09, 2024				16.23	159	+0.00(+0.00%)
Jul 03, 2024				16.23	5	-0.77(-4.53%)
Jul 02, 2024	17.00	17.00	17.00	17.00	1,998	+0.66(+4.04%)
Jun 26, 2024				16.34	23	+0.14(+0.86%)
Jun 05, 2024				16.20	94	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ryohin Keikaku (OP: RYKKY )

Historical Prices