Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Slate Retail REIT (OP: SRRTF )

10.61 +0.00 (+0.00%)

Streaming Delayed Price Updated: 3:32 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	10.55	10.61	10.52	10.61	22,572	+0.10(+0.95%)
Nov 21, 2024	10.50	10.55	10.45	10.51	17,988	+0.06(+0.57%)
Nov 20, 2024	10.35	10.45	10.28	10.45	14,599	+0.08(+0.75%)
Nov 19, 2024	10.02	10.37	9.620	10.37	95,880	+0.31(+3.11%)
Nov 18, 2024	9.940	10.06	9.920	10.06	6,505	+0.15(+1.51%)
Nov 15, 2024	9.880	9.910	9.780	9.910	3,852	+0.06(+0.61%)
Nov 14, 2024	9.770	9.900	9.770	9.850	20,037	+0.05(+0.53%)
Nov 13, 2024	9.809	9.840	9.798	9.798	17,651	-0.02(-0.22%)
Nov 12, 2024	9.800	9.865	9.760	9.820	10,382	-0.10(-1.01%)
Nov 11, 2024	9.983	9.983	9.905	9.920	19,939	-0.08(-0.83%)
Nov 08, 2024	10.04	10.04	9.870	10.00	13,710	-0.05(-0.47%)
Nov 07, 2024	10.10	10.10	9.960	10.05	10,440	+0.09(+0.90%)
Nov 06, 2024	9.624	10.35	9.560	9.960	30,376	+0.04(+0.45%)
Nov 05, 2024	9.810	9.920	9.810	9.916	9,856	+0.18(+1.80%)
Nov 04, 2024	9.570	9.740	9.570	9.740	15,124	+0.21(+2.20%)
Nov 01, 2024	9.627	9.627	9.530	9.530	5,858	-0.19(-1.95%)
Oct 31, 2024	9.790	9.870	9.720	9.720	6,414	-0.15(-1.52%)
Oct 30, 2024	9.777	9.905	9.777	9.870	15,289	-0.02(-0.20%)
Oct 29, 2024	9.990	9.990	9.860	9.890	11,574	-0.10(-1.00%)
Oct 28, 2024	10.01	10.01	9.990	9.990	6,965	-0.06(-0.60%)
Oct 25, 2024	10.07	10.07	10.03	10.05	4,496	-0.04(-0.43%)
Oct 24, 2024	10.04	10.09	10.01	10.09	8,939	+0.02(+0.23%)
Oct 23, 2024	10.02	10.07	10.02	10.07	20,221	-0.05(-0.49%)
Oct 22, 2024	10.06	10.14	10.04	10.12	14,941	+0.09(+0.90%)
Oct 21, 2024	10.54	10.54	10.03	10.03	24,224	-0.20(-1.96%)
Oct 18, 2024	10.28	10.28	10.23	10.23	8,785	+0.02(+0.17%)
Oct 17, 2024	10.06	10.21	10.06	10.21	6,973	-0.08(-0.80%)
Oct 16, 2024	10.31	10.31	10.26	10.29	5,772	+0.14(+1.43%)
Oct 15, 2024	10.01	10.16	10.01	10.15	9,132	+0.15(+1.50%)
Oct 14, 2024	10.02	10.02	10.00	10.00	2,929	-0.04(-0.40%)
Oct 11, 2024	10.05	10.05	9.900	10.04	11,853	+0.12(+1.18%)
Oct 10, 2024	9.920	9.935	9.910	9.923	7,303	-0.13(-1.26%)
Oct 09, 2024	10.11	10.11	10.05	10.05	6,555	-0.00(-0.01%)
Oct 08, 2024	10.57	10.57	10.02	10.05	15,046	-0.03(-0.29%)
Oct 07, 2024	10.15	10.15	10.00	10.08	14,473	-0.06(-0.59%)
Oct 04, 2024	10.12	10.15	10.12	10.14	15,261	+0.02(+0.20%)
Oct 03, 2024	8.800	10.19	8.800	10.12	3,571	-0.24(-2.32%)
Oct 02, 2024	10.96	10.96	10.35	10.36	10,276	-0.06(-0.57%)
Oct 01, 2024	10.40	10.45	10.33	10.42	64,843	+0.05(+0.51%)
Sep 30, 2024	10.44	10.44	10.32	10.37	25,288	-0.19(-1.84%)
Sep 27, 2024	10.56	10.57	10.56	10.56	10,770	-0.02(-0.19%)
Sep 26, 2024	10.52	10.64	10.52	10.58	6,859	+0.12(+1.15%)
Sep 25, 2024	10.45	10.51	10.44	10.46	8,938	-0.02(-0.19%)
Sep 24, 2024	10.55	10.58	10.48	10.48	2,830	-0.01(-0.10%)
Sep 23, 2024	10.34	10.52	10.34	10.49	20,321	+0.15(+1.45%)
Sep 20, 2024	10.38	10.38	10.34	10.34	8,189	+0.04(+0.39%)
Sep 19, 2024	10.35	10.35	10.30	10.30	18,605	-0.05(-0.53%)
Sep 18, 2024	10.29	10.36	10.26	10.36	10,037	+0.10(+0.99%)
Sep 17, 2024	10.33	10.35	10.20	10.25	9,346	+0.02(+0.22%)
Sep 16, 2024	10.32	10.38	10.19	10.23	6,483	-0.15(-1.47%)
Sep 13, 2024	10.09	10.38	10.09	10.38	3,888	+0.36(+3.62%)
Sep 12, 2024	9.965	10.02	9.790	10.02	10,479	+0.14(+1.42%)
Sep 11, 2024	9.549	9.880	9.549	9.880	35,259	+0.26(+2.70%)
Sep 10, 2024	9.480	9.630	9.364	9.620	8,552	+0.19(+2.07%)
Sep 09, 2024	9.530	9.530	9.425	9.425	3,611	+0.10(+1.02%)
Sep 06, 2024	9.402	9.402	9.330	9.330	16,790	-0.19(-2.04%)
Sep 05, 2024	9.524	9.524	9.524	9.524	105	+0.05(+0.57%)
Sep 04, 2024	9.550	9.560	9.470	9.470	4,637	+0.12(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Slate Retail REIT (OP: SRRTF )

Historical Prices