Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jaguar Mining Inc (OP: JAGGF )

2.748 +0.015 (+0.57%)

Streaming Delayed Price Updated: 3:31 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.705	2.790	2.705	2.748	19,456	+0.02(+0.57%)
Nov 20, 2024	2.870	2.879	2.700	2.732	53,320	-0.15(-5.29%)
Nov 19, 2024	2.820	2.890	2.720	2.885	30,656	+0.11(+4.13%)
Nov 18, 2024	2.790	2.905	2.740	2.770	94,658	+0.08(+2.97%)
Nov 15, 2024	2.620	2.712	2.620	2.690	73,127	+0.08(+3.26%)
Nov 14, 2024	2.566	2.640	2.560	2.605	81,626	+0.04(+1.56%)
Nov 13, 2024	2.510	2.585	2.480	2.565	59,830	+0.10(+4.27%)
Nov 12, 2024	2.510	2.533	2.385	2.460	95,050	-0.10(-3.72%)
Nov 11, 2024	2.700	2.880	2.450	2.555	414,457	-0.37(-12.60%)
Nov 08, 2024	3.020	3.021	2.910	2.924	68,731	-0.11(-3.51%)
Nov 07, 2024	3.180	3.180	3.000	3.030	45,868	-0.03(-1.11%)
Nov 06, 2024	3.000	3.110	2.950	3.064	100,800	-0.06(-1.83%)
Nov 05, 2024	3.030	3.200	3.030	3.121	54,520	+0.00(+0.03%)
Nov 04, 2024	3.120	3.220	3.100	3.120	47,038	+0.00(+0.16%)
Nov 01, 2024	3.210	3.250	3.110	3.115	59,852	-0.10(-3.26%)
Oct 31, 2024	3.350	3.350	3.150	3.220	95,827	-0.16(-4.87%)
Oct 30, 2024	3.390	3.400	3.260	3.385	90,013	-0.01(-0.15%)
Oct 29, 2024	3.340	3.461	3.340	3.390	31,029	-0.02(-0.47%)
Oct 28, 2024	3.500	3.510	3.406	3.406	33,596	+0.02(+0.65%)
Oct 25, 2024	3.410	3.461	3.373	3.384	46,394	-0.03(-0.78%)
Oct 24, 2024	3.442	3.460	3.355	3.410	47,613	+0.02(+0.60%)
Oct 23, 2024	3.720	3.720	3.390	3.390	85,145	-0.22(-6.09%)
Oct 22, 2024	3.700	3.741	3.590	3.610	56,641	-0.04(-0.96%)
Oct 21, 2024	3.720	3.740	3.610	3.645	73,954	-0.08(-2.28%)
Oct 18, 2024	3.560	3.740	3.560	3.730	112,875	+0.22(+6.27%)
Oct 17, 2024	3.690	3.690	3.430	3.510	89,196	+0.00(+0.00%)
Oct 16, 2024	3.560	3.705	3.500	3.510	103,806	-0.07(-1.96%)
Oct 15, 2024	3.750	3.770	3.560	3.580	99,311	-0.21(-5.67%)
Oct 14, 2024	3.780	3.800	3.780	3.795	15,220	+0.02(+0.53%)
Oct 11, 2024	3.849	3.900	3.770	3.775	39,508	-0.04(-1.18%)
Oct 10, 2024	3.807	3.939	3.750	3.820	70,872	+0.03(+0.79%)
Oct 09, 2024	3.800	3.800	3.700	3.790	25,652	-0.02(-0.62%)
Oct 08, 2024	3.860	3.901	3.770	3.813	104,444	-0.07(-1.74%)
Oct 07, 2024	4.040	4.040	3.860	3.881	140,930	-0.15(-3.70%)
Oct 04, 2024	4.150	4.180	3.963	4.030	90,944	+0.00(+0.12%)
Oct 03, 2024	3.973	4.040	3.930	4.025	48,808	-0.01(-0.37%)
Oct 02, 2024	4.010	4.090	3.997	4.040	30,965	+0.03(+0.82%)
Oct 01, 2024	4.000	4.070	3.970	4.007	77,512	+0.05(+1.32%)
Sep 30, 2024	3.920	4.000	3.859	3.955	53,603	+0.04(+1.15%)
Sep 27, 2024	4.039	4.050	3.866	3.910	108,686	-0.18(-4.40%)
Sep 26, 2024	4.194	4.250	4.083	4.090	125,889	-0.08(-1.93%)
Sep 25, 2024	4.220	4.310	4.150	4.170	108,929	-0.06(-1.32%)
Sep 24, 2024	4.140	4.226	4.050	4.226	98,664	+0.23(+5.66%)
Sep 23, 2024	4.120	4.200	3.990	4.000	120,363	-0.10(-2.44%)
Sep 20, 2024	4.150	4.356	4.059	4.100	148,629	-0.04(-1.03%)
Sep 19, 2024	4.100	4.145	4.060	4.143	98,670	+0.13(+3.31%)
Sep 18, 2024	4.010	4.290	3.980	4.010	115,417	+0.01(+0.25%)
Sep 17, 2024	4.200	4.200	3.960	4.000	116,608	-0.14(-3.32%)
Sep 16, 2024	4.250	4.500	4.080	4.137	167,244	-0.03(-0.78%)
Sep 13, 2024	4.010	4.180	4.005	4.170	128,214	+0.16(+3.99%)
Sep 12, 2024	3.750	4.051	3.736	4.010	171,110	+0.29(+7.80%)
Sep 11, 2024	3.580	3.750	3.560	3.720	56,173	+0.14(+3.91%)
Sep 10, 2024	3.488	3.700	3.484	3.580	52,533	+0.03(+0.85%)
Sep 09, 2024	3.350	3.590	3.350	3.550	72,634	+0.12(+3.50%)
Sep 06, 2024	3.680	3.709	3.410	3.430	165,735	-0.28(-7.55%)
Sep 05, 2024	3.830	3.910	3.640	3.710	186,888	-0.09(-2.46%)
Sep 04, 2024	3.490	3.850	3.490	3.804	263,135	+0.31(+8.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Jaguar Mining Inc (OP: JAGGF )

Historical Prices