Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kddi Corp (OP: KDDIF )

31.82 +0.84 (+2.70%)

Streaming Delayed Price Updated: 1:32 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024				30.98	0	-2.10(-6.35%)
Aug 08, 2024	33.09	33.09	33.09	33.09	4	+3.78(+12.90%)
Aug 05, 2024				29.30	0	+1.16(+4.10%)
Jul 31, 2024				28.15	0	-0.75(-2.60%)
Jul 17, 2024				28.90	0	+0.87(+3.10%)
Jul 15, 2024				28.03	0	+0.56(+2.04%)
Jul 11, 2024				27.47	0	-0.46(-1.63%)
Jul 09, 2024				27.93	0	+1.41(+5.31%)
Jul 05, 2024				26.52	0	-0.60(-2.22%)
Jul 02, 2024				27.12	0	+0.91(+3.47%)
Jun 28, 2024				26.21	0	-0.59(-2.20%)
Jun 25, 2024				26.80	6,200	+0.80(+3.08%)
Jun 24, 2024	26.00	26.00	26.00	26.00	220	-1.08(-3.99%)
Jun 20, 2024				27.08	0	+0.06(+0.23%)
Jun 17, 2024				27.02	0	-0.26(-0.95%)
Jun 14, 2024	27.28	27.28	27.28	27.28	100	+0.63(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kddi Corp (OP: KDDIF )

Historical Prices