Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kddi Corp (OP: KDDIF )

30.36 UNCHANGED

Last Price Updated: 2:47 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024				30.36	100,000	-2.14(-6.58%)
Nov 12, 2024				32.50	2,500	+2.06(+6.78%)
Nov 11, 2024	30.44	30.44	30.44	30.44	8	-2.06(-6.35%)
Nov 08, 2024	32.50	32.50	32.50	32.50	650	+0.25(+0.78%)
Oct 22, 2024				32.25	0	+0.00(+0.00%)
Oct 15, 2024				32.25	0	+1.20(+3.86%)
Oct 04, 2024				31.05	0	+0.33(+1.07%)
Oct 01, 2024				30.72	0	-3.88(-11.21%)
Sep 30, 2024	34.14	34.60	34.14	34.60	85	+0.85(+2.52%)
Sep 25, 2024				33.75	0	-1.82(-5.13%)
Sep 24, 2024	35.57	35.57	35.57	35.57	42	+1.77(+5.25%)
Sep 11, 2024				33.80	0	-1.95(-5.46%)
Sep 10, 2024	35.75	35.75	35.75	35.75	10	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kddi Corp (OP: KDDIF )

Historical Prices