Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0055 -0.0005 (-8.33%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0057 0.0061 0.0055 0.0060 126,512 -0.00(-4.76%)
Jul 02, 2024 0.0067 0.0068 0.0057 0.0063 463,131 -0.00(-3.08%)
Jul 01, 2024 0.0059 0.0068 0.0057 0.0065 113,193 +0.00(+0.00%)
Jun 28, 2024 0.0061 0.0065 0.0057 0.0065 552,759 -0.00(-7.14%)
Jun 27, 2024 0.0066 0.0080 0.0052 0.0070 454,566 +0.00(+11.11%)
Jun 26, 2024 0.0080 0.0080 0.0050 0.0063 484,171 -0.00(-11.27%)
Jun 25, 2024 0.0071 0.0080 0.0070 0.0071 393,925 +0.00(+0.00%)
Jun 24, 2024 0.0074 0.0074 0.0071 0.0071 127,422 -0.00(-4.05%)
Jun 21, 2024 0.0084 0.0090 0.0074 0.0074 146,125 +0.00(+0.00%)
Jun 20, 2024 0.0070 0.0076 0.0064 0.0074 89,783 -0.00(-1.33%)
Jun 18, 2024 0.0070 0.0082 0.0070 0.0075 12,566 -0.00(-3.85%)
Jun 17, 2024 0.0078 0.0082 0.0065 0.0078 394,505 -0.00(-1.27%)
Jun 14, 2024 0.0066 0.0079 0.0066 0.0079 238,422 +0.00(+9.72%)
Jun 13, 2024 0.0078 0.0078 0.0066 0.0072 260,459 -0.00(-1.37%)
Jun 12, 2024 0.0074 0.0080 0.0067 0.0073 967,816 -0.00(-13.10%)
Jun 11, 2024 0.0090 0.0090 0.0080 0.0084 47,466 +0.00(+5.00%)
Jun 10, 2024 0.0070 0.0090 0.0070 0.0080 442,625 -0.00(-1.23%)
Jun 07, 2024 0.0075 0.0081 0.0068 0.0081 189,382 +0.00(+10.96%)
Jun 06, 2024 0.0070 0.0084 0.0064 0.0073 260,366 -0.00(-2.67%)
Jun 05, 2024 0.0080 0.0092 0.0069 0.0075 171,189 -0.00(-6.25%)
Jun 04, 2024 0.0092 0.0092 0.0075 0.0080 35,040 -0.00(-4.76%)
Jun 03, 2024 0.0084 0.0092 0.0075 0.0084 272,306 +0.00(+12.00%)
May 31, 2024 0.0080 0.0083 0.0075 0.0075 189,295 -0.00(-9.64%)
May 30, 2024 0.0072 0.0088 0.0072 0.0083 108,681 +0.00(+9.21%)
May 29, 2024 0.0085 0.0085 0.0072 0.0076 298,665 -0.00(-9.52%)
May 28, 2024 0.0115 0.0132 0.0074 0.0084 2,471,718 -0.00(-19.23%)
May 24, 2024 0.0105 0.0110 0.0103 0.0104 70,752 +0.00(+0.00%)
May 23, 2024 0.0090 0.0110 0.0090 0.0104 262,587 +0.00(+4.00%)
May 22, 2024 0.0120 0.0120 0.0086 0.0100 226,900 -0.00(-5.66%)
May 21, 2024 0.0090 0.0107 0.0090 0.0106 11,143 +0.00(+17.78%)
May 20, 2024 0.0126 0.0126 0.0090 0.0090 394,816 -0.00(-25.00%)
May 17, 2024 0.0111 0.0120 0.0094 0.0120 282,378 +0.00(+5.26%)
May 16, 2024 0.0093 0.0119 0.0093 0.0114 138,636 +0.00(+8.57%)
May 15, 2024 0.0110 0.0118 0.0093 0.0105 401,504 -0.00(-3.67%)
May 14, 2024 0.0118 0.0125 0.0101 0.0109 334,737 -0.00(-2.68%)
May 13, 2024 0.0120 0.0125 0.0112 0.0112 100,519 -0.00(-1.75%)
May 10, 2024 0.0107 0.0114 0.0106 0.0114 29,312 +0.00(+4.59%)
May 09, 2024 0.0106 0.0115 0.0106 0.0109 98,090 +0.00(+0.00%)
May 08, 2024 0.0107 0.0111 0.0106 0.0109 72,872 -0.00(-11.38%)
May 07, 2024 0.0120 0.0130 0.0115 0.0123 337,565 +0.00(+2.50%)
May 06, 2024 0.0104 0.0130 0.0104 0.0120 299,530 -0.00(-5.51%)
May 03, 2024 0.0127 0.0131 0.0102 0.0127 735,397 -0.00(-0.78%)
May 02, 2024 0.0121 0.0131 0.0115 0.0128 102,458 +0.00(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.