Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Curaleaf Holdings Inc (OP: CURLF )

1.980 -0.115 (-5.49%)

Streaming Delayed Price Updated: 2:57 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	2.030	2.170	2.000	2.095	421,408	+0.02(+0.96%)
Nov 19, 2024	2.169	2.170	2.000	2.075	741,652	-0.09(-4.38%)
Nov 18, 2024	2.150	2.350	2.130	2.170	607,657	-0.05(-2.25%)
Nov 15, 2024	2.100	2.250	2.063	2.220	731,740	+0.02(+0.91%)
Nov 14, 2024	2.230	2.360	2.130	2.200	1,098,737	-0.04(-1.79%)
Nov 13, 2024	2.120	2.290	1.900	2.240	1,374,771	+0.20(+9.80%)
Nov 12, 2024	1.730	2.060	1.660	2.040	2,361,894	+0.38(+22.89%)
Nov 11, 2024	2.120	2.150	1.636	1.660	3,126,765	-0.47(-22.07%)
Nov 08, 2024	2.280	2.300	2.074	2.130	1,037,938	-0.12(-5.51%)
Nov 07, 2024	2.100	2.320	2.070	2.254	2,221,750	+0.08(+3.59%)
Nov 06, 2024	2.780	2.920	2.100	2.176	4,111,009	-0.94(-30.26%)
Nov 05, 2024	3.100	3.130	3.030	3.120	367,512	+0.01(+0.19%)
Nov 04, 2024	3.040	3.140	3.000	3.114	607,570	+0.15(+5.20%)
Nov 01, 2024	3.000	3.000	2.905	2.960	387,369	+0.07(+2.42%)
Oct 31, 2024	2.960	2.980	2.850	2.890	389,712	-0.06(-2.03%)
Oct 30, 2024	3.000	3.060	2.920	2.950	613,770	-0.06(-1.99%)
Oct 29, 2024	3.240	3.250	2.980	3.010	610,893	-0.22(-6.67%)
Oct 28, 2024	3.390	3.470	3.200	3.225	537,059	-0.19(-5.43%)
Oct 25, 2024	3.310	3.445	3.310	3.410	408,640	+0.07(+2.10%)
Oct 24, 2024	3.380	3.540	3.310	3.340	324,945	-0.07(-2.05%)
Oct 23, 2024	3.550	3.580	3.370	3.410	460,717	-0.14(-3.94%)
Oct 22, 2024	3.100	3.550	3.100	3.550	1,406,544	+0.42(+13.24%)
Oct 21, 2024	3.090	3.200	3.090	3.135	198,565	+0.01(+0.48%)
Oct 18, 2024	3.020	3.150	3.020	3.120	312,418	+0.07(+2.30%)
Oct 17, 2024	2.980	3.100	2.976	3.050	409,658	+0.07(+2.35%)
Oct 16, 2024	2.950	3.100	2.950	2.980	259,139	-0.03(-1.00%)
Oct 15, 2024	2.930	3.050	2.930	3.010	182,155	-0.01(-0.33%)
Oct 14, 2024	2.980	3.140	2.930	3.020	322,161	+0.05(+1.68%)
Oct 11, 2024	2.900	2.970	2.900	2.970	136,294	+0.06(+2.06%)
Oct 10, 2024	2.950	2.955	2.900	2.910	176,848	-0.02(-0.68%)
Oct 09, 2024	2.950	2.980	2.905	2.930	232,770	-0.04(-1.35%)
Oct 08, 2024	2.910	2.970	2.900	2.970	333,173	+0.05(+1.71%)
Oct 07, 2024	3.000	3.000	2.910	2.920	215,020	-0.08(-2.50%)
Oct 04, 2024	3.000	3.050	2.970	2.995	323,519	-0.00(-0.17%)
Oct 03, 2024	2.920	3.000	2.910	3.000	153,418	+0.06(+2.04%)
Oct 02, 2024	2.920	2.975	2.910	2.940	431,388	-0.03(-1.01%)
Oct 01, 2024	3.080	3.080	2.950	2.970	192,688	-0.09(-2.94%)
Sep 30, 2024	3.040	3.120	2.980	3.060	244,171	+0.03(+0.99%)
Sep 27, 2024	3.000	3.080	2.993	3.030	221,290	-0.01(-0.33%)
Sep 26, 2024	3.060	3.060	2.970	3.040	203,982	+0.04(+1.33%)
Sep 25, 2024	3.070	3.150	2.950	3.000	506,462	-0.07(-2.28%)
Sep 24, 2024	3.040	3.180	2.910	3.070	472,758	+0.03(+0.99%)
Sep 23, 2024	2.900	3.050	2.860	3.040	282,355	+0.14(+4.83%)
Sep 20, 2024	2.950	3.000	2.890	2.900	290,723	-0.08(-2.68%)
Sep 19, 2024	3.020	3.029	2.940	2.980	237,711	+0.08(+2.76%)
Sep 18, 2024	2.960	3.090	2.860	2.900	410,238	-0.06(-2.03%)
Sep 17, 2024	3.000	3.100	2.950	2.960	289,184	-0.03(-1.00%)
Sep 16, 2024	2.910	3.010	2.900	2.990	235,719	+0.07(+2.40%)
Sep 13, 2024	2.800	2.930	2.800	2.920	246,136	+0.09(+3.18%)
Sep 12, 2024	2.820	2.910	2.800	2.830	487,879	+0.02(+0.71%)
Sep 11, 2024	2.950	3.000	2.810	2.810	695,503	-0.15(-5.07%)
Sep 10, 2024	3.080	3.150	2.950	2.960	568,522	-0.15(-4.82%)
Sep 09, 2024	2.900	3.210	2.900	3.110	702,155	+0.27(+9.51%)
Sep 06, 2024	3.150	3.150	2.810	2.840	555,974	-0.17(-5.60%)
Sep 05, 2024	3.040	3.130	2.970	3.009	190,734	+0.01(+0.28%)
Sep 04, 2024	2.980	3.140	2.900	3.000	495,399	+0.05(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Curaleaf Holdings Inc (OP: CURLF )

Historical Prices