Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Graphene Limited (OP: FGPHF )

0.0380 +0.0040 (+11.76%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0400 0.0400 0.0300 0.0380 18,720 +0.00(+11.76%)
Jul 02, 2024 0.0320 0.0340 0.0300 0.0340 51,992 +0.00(+6.25%)
Jul 01, 2024 0.0250 0.0340 0.0250 0.0320 45,875 -0.00(-5.88%)
Jun 28, 2024 0.0340 0.0340 0.0270 0.0340 20,315 +0.00(+3.03%)
Jun 27, 2024 0.0296 0.0350 0.0270 0.0330 36,159 +0.00(+10.00%)
Jun 26, 2024 0.0270 0.0350 0.0270 0.0300 172,367 -0.00(-6.25%)
Jun 25, 2024 0.0380 0.0410 0.0300 0.0320 62,643 -0.01(-17.53%)
Jun 24, 2024 0.0410 0.0410 0.0300 0.0388 504,915 -0.00(-5.37%)
Jun 21, 2024 0.0355 0.0410 0.0355 0.0410 41,989 +0.01(+24.24%)
Jun 20, 2024 0.0330 0.0330 0.0320 0.0330 55,224 -0.00(-12.00%)
Jun 18, 2024 0.0415 0.0415 0.0350 0.0375 33,730 -0.00(-10.71%)
Jun 17, 2024 0.0430 0.0430 0.0350 0.0420 1,175,459 +0.00(+10.53%)
Jun 14, 2024 0.0380 0.0450 0.0380 0.0380 447,616 -0.01(-12.04%)
Jun 13, 2024 0.0420 0.0435 0.0420 0.0432 79,292 +0.00(+5.37%)
Jun 12, 2024 0.0395 0.0420 0.0380 0.0410 223,432 +0.00(+3.80%)
Jun 11, 2024 0.0395 0.0410 0.0342 0.0395 29,303 +0.00(+3.95%)
Jun 10, 2024 0.0430 0.0440 0.0380 0.0380 321,664 -0.00(-7.99%)
Jun 07, 2024 0.0307 0.0413 0.0307 0.0413 33,955 +0.00(+8.68%)
Jun 06, 2024 0.0430 0.0430 0.0380 0.0380 78,026 -0.01(-15.56%)
Jun 05, 2024 0.0415 0.0450 0.0415 0.0450 38,857 +0.00(+8.43%)
Jun 04, 2024 0.0390 0.0415 0.0380 0.0415 17,056 +0.00(+9.21%)
Jun 03, 2024 0.0355 0.0450 0.0355 0.0380 19,346 -0.01(-14.03%)
May 31, 2024 0.0380 0.0442 0.0380 0.0442 42,815 +0.01(+16.32%)
May 30, 2024 0.0411 0.0426 0.0380 0.0380 64,440 +0.00(+0.00%)
May 29, 2024 0.0385 0.0390 0.0380 0.0380 5,426 -0.00(-5.00%)
May 28, 2024 0.0415 0.0450 0.0342 0.0400 290,591 -0.00(-10.11%)
May 24, 2024 0.0405 0.0450 0.0380 0.0445 178,302 +0.00(+9.88%)
May 23, 2024 0.0470 0.0470 0.0340 0.0405 273,614 -0.00(-9.19%)
May 22, 2024 0.0440 0.0480 0.0440 0.0446 9,174 +0.00(+11.50%)
May 21, 2024 0.0400 0.0485 0.0400 0.0400 71,218 -0.00(-1.23%)
May 20, 2024 0.0351 0.0528 0.0351 0.0405 177,630 +0.00(+1.25%)
May 17, 2024 0.0440 0.0440 0.0390 0.0400 38,500 +0.00(+0.00%)
May 16, 2024 0.0360 0.0468 0.0360 0.0400 163,192 -0.00(-9.71%)
May 15, 2024 0.0660 0.0660 0.0400 0.0443 191,002 -0.01(-11.40%)
May 14, 2024 0.0534 0.0570 0.0432 0.0500 312,872 +0.00(+3.09%)
May 13, 2024 0.0522 0.0522 0.0380 0.0485 269,910 +0.00(+10.23%)
May 10, 2024 0.0440 0.0500 0.0438 0.0440 247,817 +0.00(+1.85%)
May 09, 2024 0.0426 0.0500 0.0380 0.0432 30,468 -0.01(-11.84%)
May 08, 2024 0.0503 0.0503 0.0380 0.0490 66,530 +0.00(+5.15%)
May 07, 2024 0.0440 0.0490 0.0380 0.0466 77,935 +0.01(+16.50%)
May 06, 2024 0.0490 0.0490 0.0351 0.0400 318,600 -0.00(-4.76%)
May 03, 2024 0.0422 0.0425 0.0350 0.0420 28,820 +0.00(+11.41%)
May 02, 2024 0.0430 0.0430 0.0377 0.0377 89,847 -0.01(-14.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.