Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 18.50 18.50 17.40 18.50 1,447 -0.51(-2.68%)
Jun 13, 2024 19.01 0 -1.89(-9.04%)
Jun 06, 2024 20.90 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 29, 2024 22.86 22.86 22.86 22.86 105 -2.14(-8.56%)
May 28, 2024 22.94 26.48 22.94 25.00 2,971 +7.50(+42.86%)
May 21, 2024 17.50 0 +3.59(+25.81%)
Apr 29, 2024 13.91 52 +0.41(+3.04%)
Apr 26, 2024 13.50 13.50 13.50 13.50 744 -1.45(-9.70%)
Apr 16, 2024 14.95 0 -3.06(-16.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.