Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nel ASA (OP: NLLSY )

15.01 -1.54 (-9.31%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	15.01	15.01	15.01	15.01	1,170	-1.54(-9.31%)
Jun 20, 2024	16.43	16.58	16.41	16.55	1,996	-1.95(-10.54%)
Jun 18, 2024	18.50	18.50	17.40	18.50	1,447	-0.51(-2.68%)
Jun 13, 2024				19.01	0	-1.89(-9.04%)
Jun 06, 2024				20.90	0	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 29, 2024	22.86	22.86	22.86	22.86	105	-2.14(-8.56%)
May 28, 2024	22.94	26.48	22.94	25.00	2,971	+7.50(+42.86%)
May 21, 2024				17.50	0	+3.59(+25.81%)
Apr 29, 2024				13.91	52	+0.41(+3.04%)
Apr 26, 2024	13.50	13.50	13.50	13.50	744	-1.45(-9.70%)
Apr 16, 2024				14.95	0	-3.06(-16.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nel ASA (OP: NLLSY )

Historical Prices