Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockridge Resources Ltd (OP: RRRLF )

0.0103 +0.0001 (+0.98%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0103 0.0103 0.0103 0.0103 5,000 +0.00(+0.98%)
Jun 13, 2024 0.0082 0.0102 0.0080 0.0102 40,550 +0.00(+5.15%)
Jun 12, 2024 0.0097 0.0097 0.0097 0.0097 400 +0.00(+21.25%)
Jun 11, 2024 0.0080 0.0080 0.0080 0.0080 1,000 -0.00(-29.20%)
Jun 10, 2024 0.0113 0.0113 0.0113 0.0113 7,000 +0.00(+3.67%)
Jun 04, 2024 0.0109 0 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 28, 2024 0.0100 0.0100 0.0090 0.0100 535,010 -0.00(-31.03%)
May 23, 2024 0.0145 0 -0.00(-0.68%)
May 21, 2024 0.0146 0 -0.00(-2.67%)
May 20, 2024 0.0136 0.0150 0.0136 0.0150 38,000 +0.00(+33.93%)
May 17, 2024 0.0108 0.0112 0.0108 0.0112 4,935 +0.00(+8.74%)
May 16, 2024 0.0090 0.0103 0.0090 0.0103 49,000 -0.00(-11.21%)
May 15, 2024 0.0116 0.0116 0.0116 0.0116 35,000 +0.00(+13.73%)
May 14, 2024 0.0116 0.0116 0.0102 0.0102 3,500 -0.00(-2.86%)
May 10, 2024 0.0105 0 -0.00(-6.25%)
May 08, 2024 0.0112 0 +0.00(+3.70%)
May 07, 2024 0.0105 0.0113 0.0105 0.0108 93,600 -0.00(-15.62%)
May 02, 2024 0.0128 0 +0.00(+2.40%)
Apr 30, 2024 0.0125 0 +0.00(+0.00%)
Apr 29, 2024 0.0125 0.0125 0.0125 0.0125 12,500 -0.00(-7.41%)
Apr 26, 2024 0.0145 0.0145 0.0135 0.0135 18,000 -0.00(-3.57%)
Apr 25, 2024 0.0145 0.0145 0.0140 0.0140 11,000 -0.00(-3.45%)
Apr 24, 2024 0.0145 0.0145 0.0145 0.0145 510 +0.00(+16.00%)
Apr 23, 2024 0.0125 0.0125 0.0125 0.0125 5,835 -0.00(-7.41%)
Apr 22, 2024 0.0145 0.0145 0.0135 0.0135 30,000 -0.00(-10.00%)
Apr 19, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+8.70%)
Apr 16, 2024 0.0138 0 -0.00(-4.83%)
Apr 12, 2024 0.0145 0 -0.00(-2.68%)
Apr 11, 2024 0.0150 0.0150 0.0137 0.0149 67,000 +0.00(+8.76%)
Apr 10, 2024 0.0149 0.0149 0.0137 0.0137 26,765 -0.00(-8.05%)
Apr 09, 2024 0.0144 0.0149 0.0130 0.0149 520,743 +0.00(+41.90%)
Apr 05, 2024 0.0105 0 +0.00(+5.00%)
Apr 03, 2024 0.0100 0 +0.00(+7.53%)
Apr 02, 2024 0.0093 0.0093 0.0093 0.0093 15,000 -0.00(-33.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.