Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pointsbet Holdings Limited (OP: PBTHF )

0.3217 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.3217 75 -0.04(-10.49%)
Aug 12, 2024 0.3594 0 +0.07(+25.01%)
Aug 09, 2024 0.2875 0.2875 0.2875 0.2875 150 -0.02(-7.26%)
Aug 06, 2024 0.3100 0 -0.02(-6.26%)
Aug 05, 2024 0.2903 0.3307 0.2903 0.3307 416 +0.01(+3.34%)
Aug 02, 2024 0.3008 0.3200 0.2968 0.3200 3,830 -0.01(-4.02%)
Jul 31, 2024 0.3334 0 +0.04(+13.94%)
Jul 30, 2024 0.2926 0.2926 0.2926 0.2926 125 +0.01(+1.77%)
Jul 29, 2024 0.3232 0.3232 0.2875 0.2875 400 -0.01(-4.17%)
Jul 25, 2024 0.3000 1 -0.02(-5.72%)
Jul 22, 2024 0.3182 0 +0.03(+10.68%)
Jul 12, 2024 0.2875 0 -0.07(-19.69%)
Jul 11, 2024 0.3580 0.3580 0.3580 0.3580 210 +0.07(+24.52%)
Jul 08, 2024 0.2875 71 -0.07(-19.80%)
Jul 03, 2024 0.3585 0 +0.05(+15.65%)
Jul 02, 2024 0.3100 0.3100 0.3100 0.3100 6,002 -0.00(-1.18%)
Jun 28, 2024 0.3137 0 +0.03(+9.11%)
Jun 26, 2024 0.2875 50 -0.03(-8.82%)
Jun 25, 2024 0.3138 0.3153 0.2875 0.3153 10,357 -0.00(-1.16%)
Jun 21, 2024 0.3190 0 +0.02(+6.33%)
Jun 20, 2024 0.3200 0.3200 0.3000 0.3000 88,623 +0.00(+0.00%)
Jun 18, 2024 0.3138 0.3138 0.3000 0.3000 2,067 -0.04(-12.26%)
Jun 17, 2024 0.3419 0.3419 0.3419 0.3419 100 +0.03(+8.03%)
Jun 14, 2024 0.3165 0.3165 0.3165 0.3165 388 -0.01(-3.18%)
Jun 13, 2024 0.3269 0.3269 0.3269 0.3269 1,000 -0.01(-3.85%)
Jun 12, 2024 0.3336 0.3400 0.3336 0.3400 3,200 +0.01(+3.03%)
Jun 11, 2024 0.3300 0.3300 0.3300 0.3300 2,000 -0.01(-4.21%)
Jun 10, 2024 0.3445 0.3445 0.3445 0.3445 1,865 -0.04(-9.34%)
Jun 07, 2024 0.3800 0.3800 0.3800 0.3800 2,000 +0.04(+10.66%)
Jun 06, 2024 0.3434 0.3434 0.3434 0.3434 10,100 +0.01(+3.00%)
Jun 05, 2024 0.3334 0.3334 0.3334 0.3334 100 -0.01(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.