Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmhouse Inc (OP: FMHS )

0.1230 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024	0.1800	0.1800	0.1230	0.1230	350	+0.04(+57.69%)
Jul 17, 2024	0.1230	0.1230	0.0706	0.0780	25,100	-0.04(-36.59%)
Jul 11, 2024				0.1230	0	-0.02(-11.95%)
Jul 05, 2024				0.1397	0	-0.02(-12.69%)
Jul 03, 2024	0.1600	0.1600	0.1600	0.1600	1,200	+0.04(+30.08%)
Jul 02, 2024	0.1210	0.1411	0.1210	0.1230	12,825	-0.16(-57.13%)
Jun 27, 2024				0.2869	0	+0.09(+43.45%)
Jun 26, 2024	0.1886	0.2000	0.1886	0.2000	6,398	+0.01(+6.44%)
Jun 13, 2024				0.1879	0	-0.01(-5.05%)
Jun 12, 2024	0.1979	0.1979	0.1979	0.1979	1,000	-0.00(-0.65%)
Jun 10, 2024				0.1992	0	+0.00(+0.00%)
Jun 06, 2024				0.1992	0	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 29, 2024	0.1994	0.1994	0.1210	0.1210	1,053	-0.08(-39.32%)
May 24, 2024	0.1994	0.1994	0.1994	0.1994	230	+0.05(+32.93%)
May 22, 2024				0.1500	0	+0.00(+2.88%)
May 20, 2024				0.1458	0	+0.06(+73.57%)
May 14, 2024				0.0840	0	-0.07(-44.00%)
May 13, 2024	0.1500	0.1500	0.1500	0.1500	3,860	-0.02(-10.45%)
May 09, 2024				0.1675	0	-0.00(-2.67%)
May 08, 2024	0.1721	0.1721	0.1721	0.1721	5,000	-0.03(-13.95%)
May 06, 2024				0.2000	99	+0.00(+0.00%)
May 03, 2024	0.2000	0.2000	0.2000	0.2000	10,000	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Farmhouse Inc (OP: FMHS )

Historical Prices