Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eqt Ab (OP: EQBBF )

26.22 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				26.22	20	+0.22(+0.85%)
Nov 14, 2024				26.00	0	-2.30(-8.13%)
Nov 06, 2024				28.30	0	-0.07(-0.26%)
Nov 05, 2024	28.38	28.38	28.38	28.38	3,700	-1.32(-4.43%)
Oct 31, 2024				29.69	0	+0.29(+0.99%)
Oct 28, 2024				29.40	0	-1.80(-5.77%)
Oct 22, 2024				31.20	0	+0.10(+0.32%)
Oct 11, 2024				31.10	0	-0.60(-1.89%)
Oct 03, 2024				31.70	0	-1.70(-5.09%)
Oct 01, 2024				33.40	0	-0.20(-0.60%)
Sep 24, 2024				33.60	0	-2.55(-7.05%)
Sep 23, 2024	35.31	36.15	35.31	36.15	3,850	+5.60(+18.33%)
Sep 11, 2024				30.55	5	-0.65(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eqt Ab (OP: EQBBF )

Historical Prices