Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Gold Inc (OP: ARGTF )

7.410 +0.190 (+2.63%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.700 4.770 4.580 4.664 29,322 +0.09(+2.06%)
Jan 30, 2024 5.060 5.060 4.570 4.570 50,372 -0.18(-3.79%)
Jan 29, 2024 4.444 4.755 4.420 4.750 30,232 +0.29(+6.38%)
Jan 26, 2024 4.440 4.510 4.389 4.465 15,728 +0.01(+0.34%)
Jan 25, 2024 4.400 4.510 4.350 4.450 9,143 +0.08(+1.74%)
Jan 24, 2024 4.380 4.380 4.338 4.374 29,559 -0.01(-0.15%)
Jan 23, 2024 4.283 4.409 4.270 4.381 24,213 +0.16(+3.81%)
Jan 22, 2024 4.270 4.350 4.170 4.220 34,389 -0.10(-2.31%)
Jan 19, 2024 4.410 4.410 4.255 4.320 23,804 +0.01(+0.33%)
Jan 18, 2024 4.371 4.388 4.225 4.306 38,160 -0.07(-1.69%)
Jan 17, 2024 4.450 4.530 4.365 4.380 23,422 -0.14(-3.10%)
Jan 16, 2024 4.640 4.660 4.510 4.520 18,480 -0.13(-2.80%)
Jan 12, 2024 4.710 4.750 4.650 4.650 23,471 -0.02(-0.44%)
Jan 11, 2024 4.780 4.780 4.640 4.670 18,204 -0.10(-2.04%)
Jan 10, 2024 4.812 4.830 4.678 4.768 8,640 -0.04(-0.88%)
Jan 09, 2024 4.770 4.810 4.675 4.810 10,823 +0.01(+0.21%)
Jan 08, 2024 4.750 4.820 4.731 4.800 21,219 -0.10(-2.04%)
Jan 05, 2024 5.030 5.200 4.900 4.900 48,433 -0.13(-2.68%)
Jan 04, 2024 5.180 5.180 5.000 5.035 32,950 -0.00(-0.10%)
Jan 03, 2024 4.800 5.040 4.800 5.040 25,278 +0.44(+9.57%)
Jan 02, 2024 4.744 4.830 4.575 4.600 13,260 -0.19(-4.03%)
Dec 29, 2023 4.790 4.850 4.700 4.793 17,118 -0.10(-2.13%)
Dec 28, 2023 4.845 4.901 4.820 4.897 26,125 +0.05(+0.97%)
Dec 27, 2023 4.810 4.890 4.800 4.850 14,187 -0.01(-0.20%)
Dec 26, 2023 4.770 4.860 4.650 4.860 11,765 +0.11(+2.31%)
Dec 22, 2023 4.913 4.920 4.739 4.750 38,367 -0.01(-0.31%)
Dec 21, 2023 4.710 4.800 4.710 4.765 13,186 +0.08(+1.82%)
Dec 20, 2023 4.765 4.777 4.650 4.680 12,066 -0.09(-1.92%)
Dec 19, 2023 4.830 4.845 4.752 4.772 19,508 -0.03(-0.59%)
Dec 18, 2023 4.821 4.900 4.747 4.800 7,846 -0.10(-2.04%)
Dec 15, 2023 4.735 4.946 4.735 4.900 10,388 +0.16(+3.38%)
Dec 14, 2023 4.699 4.760 4.605 4.740 20,579 +0.14(+3.04%)
Dec 13, 2023 4.413 4.606 4.325 4.600 19,225 +0.18(+4.07%)
Dec 12, 2023 4.512 4.512 4.417 4.420 8,978 -0.18(-3.91%)
Dec 11, 2023 4.590 4.600 4.490 4.600 14,145 -0.04(-0.86%)
Dec 08, 2023 4.700 4.730 4.588 4.640 14,307 -0.06(-1.28%)
Dec 07, 2023 4.728 4.770 4.700 4.700 8,774 -0.05(-1.05%)
Dec 06, 2023 4.790 4.790 4.736 4.750 9,535 +0.05(+1.06%)
Dec 05, 2023 4.760 4.760 4.700 4.700 23,711 -0.12(-2.51%)
Dec 04, 2023 4.945 4.952 4.770 4.821 16,419 -0.14(-2.83%)
Dec 01, 2023 5.000 5.068 4.939 4.962 19,671 +0.08(+1.57%)
Nov 30, 2023 4.935 5.000 4.850 4.885 22,653 -0.08(-1.52%)
Nov 29, 2023 4.832 5.020 4.760 4.960 12,792 +0.20(+4.18%)
Nov 28, 2023 4.465 4.910 4.465 4.761 26,245 +0.38(+8.70%)
Nov 27, 2023 4.330 4.380 4.200 4.380 103,034 -0.02(-0.52%)
Nov 22, 2023 4.403 4,525 -0.11(-2.37%)
Nov 21, 2023 4.575 4.670 4.450 4.510 47,285 +0.16(+3.68%)
Nov 20, 2023 4.393 4.398 4.350 4.350 6,100 +0.01(+0.23%)
Nov 17, 2023 4.305 4.340 4.290 4.340 6,690 -0.03(-0.57%)
Nov 16, 2023 4.400 4.540 4.365 4.365 26,501 +0.04(+1.04%)
Nov 15, 2023 4.372 4.440 4.300 4.320 13,771 +0.02(+0.54%)
Nov 14, 2023 4.290 4.300 4.160 4.297 28,092 +0.15(+3.72%)
Nov 13, 2023 3.900 4.190 3.900 4.143 17,065 +0.19(+4.93%)
Nov 10, 2023 3.990 3.990 3.940 3.948 5,628 -0.09(-2.33%)
Nov 09, 2023 4.124 4.124 4.000 4.042 12,692 +0.03(+0.80%)
Nov 08, 2023 3.970 4.010 3.970 4.010 22,645 +0.05(+1.19%)
Nov 07, 2023 4.210 4.210 3.901 3.963 15,534 -0.25(-5.87%)
Nov 06, 2023 4.208 4.256 4.208 4.210 18,703 -0.07(-1.64%)
Nov 03, 2023 4.020 4.330 3.980 4.280 40,605 +0.37(+9.46%)
Nov 02, 2023 3.900 3.910 3.840 3.910 7,585 +0.16(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.