Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CD Projekt S.A. ADR (OP: OTGLY )

9.604 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	9.610	9.630	9.520	9.604	2,316	+0.03(+0.30%)
Nov 21, 2024	9.460	9.650	9.250	9.575	122,524	+0.11(+1.22%)
Nov 20, 2024	9.490	9.640	9.300	9.460	14,015	+0.21(+2.27%)
Nov 19, 2024	9.220	9.440	9.060	9.250	16,855	-0.27(-2.84%)
Nov 18, 2024	9.530	9.810	9.520	9.520	2,201	+0.19(+2.04%)
Nov 15, 2024	10.06	10.06	9.310	9.330	6,443	-0.47(-4.80%)
Nov 14, 2024	9.736	10.01	9.560	9.800	5,302	+0.24(+2.46%)
Nov 13, 2024	9.390	9.630	9.380	9.565	12,097	-0.29(-2.89%)
Nov 12, 2024	9.900	9.980	9.600	9.850	4,531	+0.05(+0.56%)
Nov 11, 2024	9.830	10.00	9.780	9.795	8,995	-0.02(-0.25%)
Nov 08, 2024	9.950	10.00	9.820	9.820	9,222	-0.31(-3.06%)
Nov 07, 2024	9.820	10.30	9.820	10.13	13,241	+0.31(+3.18%)
Nov 06, 2024	10.04	10.04	9.460	9.818	6,387	-0.30(-2.99%)
Nov 05, 2024	10.02	10.12	9.850	10.12	3,610	+0.26(+2.68%)
Nov 04, 2024	9.760	10.09	9.750	9.856	13,773	-0.00(-0.04%)
Nov 01, 2024	9.700	10.05	9.560	9.860	2,752	-0.09(-0.90%)
Oct 31, 2024	9.950	10.00	9.892	9.950	13,553	+0.00(+0.00%)
Oct 30, 2024	9.990	10.00	9.890	9.950	3,925	-0.12(-1.19%)
Oct 29, 2024	9.950	10.07	9.930	10.07	20,661	+0.16(+1.61%)
Oct 28, 2024	9.914	9.970	9.810	9.910	4,171	+0.11(+1.12%)
Oct 25, 2024	9.940	9.940	9.790	9.800	1,677	-0.08(-0.86%)
Oct 24, 2024	9.855	9.900	9.835	9.885	3,455	-0.02(-0.15%)
Oct 23, 2024	10.09	10.09	9.820	9.900	5,862	+0.04(+0.41%)
Oct 22, 2024	9.930	9.990	9.834	9.860	15,202	+0.02(+0.21%)
Oct 21, 2024	9.760	9.920	9.690	9.839	10,512	-0.26(-2.53%)
Oct 18, 2024	10.01	10.20	9.990	10.10	8,439	+0.15(+1.53%)
Oct 17, 2024	10.00	10.49	9.880	9.943	11,579	-0.38(-3.69%)
Oct 16, 2024	10.59	10.59	10.20	10.32	12,594	+0.00(+0.04%)
Oct 15, 2024	10.49	10.49	10.16	10.32	4,758	+0.12(+1.18%)
Oct 14, 2024	10.21	10.21	10.01	10.20	6,932	-0.05(-0.49%)
Oct 11, 2024	10.33	10.45	10.18	10.25	11,569	-0.58(-5.36%)
Oct 10, 2024	10.65	10.85	10.51	10.83	2,521	-0.17(-1.55%)
Oct 09, 2024	10.86	11.00	10.75	11.00	3,982	+0.20(+1.85%)
Oct 08, 2024	10.80	10.87	10.73	10.80	5,279	+0.25(+2.37%)
Oct 07, 2024	10.70	10.70	10.45	10.55	8,786	-0.15(-1.40%)
Oct 04, 2024	10.55	10.79	10.55	10.70	2,416	-0.15(-1.36%)
Oct 03, 2024	10.75	10.89	10.72	10.85	2,533	+0.06(+0.53%)
Oct 02, 2024	10.90	10.90	10.69	10.79	8,244	-0.33(-2.97%)
Oct 01, 2024	11.26	11.26	11.08	11.12	4,474	-0.16(-1.42%)
Sep 30, 2024	11.42	11.42	11.28	11.28	4,854	-0.09(-0.81%)
Sep 27, 2024	11.32	11.38	11.28	11.37	12,574	+0.22(+1.99%)
Sep 26, 2024	11.30	11.34	11.15	11.15	7,969	-0.07(-0.64%)
Sep 25, 2024	11.16	11.25	11.10	11.22	6,255	+0.07(+0.60%)
Sep 24, 2024	11.11	11.20	11.02	11.15	1,460	+0.30(+2.81%)
Sep 23, 2024	11.14	11.14	10.64	10.85	2,531	-0.51(-4.45%)
Sep 20, 2024	11.11	11.37	11.11	11.36	2,380	-0.15(-1.35%)
Sep 19, 2024	11.57	11.64	11.49	11.51	23,273	+0.13(+1.15%)
Sep 18, 2024	11.21	11.46	11.21	11.38	31,454	-0.02(-0.18%)
Sep 17, 2024	11.20	11.48	11.20	11.40	7,056	+0.20(+1.79%)
Sep 16, 2024	11.49	11.49	11.16	11.20	2,768	+0.20(+1.82%)
Sep 13, 2024	10.97	11.00	10.81	11.00	3,514	+0.24(+2.20%)
Sep 12, 2024	10.95	10.96	10.70	10.76	11,824	+0.06(+0.59%)
Sep 11, 2024	10.50	10.70	10.49	10.70	5,342	+0.19(+1.81%)
Sep 10, 2024	10.45	10.51	10.28	10.51	56,710	-0.29(-2.69%)
Sep 09, 2024	11.12	11.12	10.61	10.80	4,217	-0.14(-1.32%)
Sep 06, 2024	11.00	11.10	10.93	10.95	5,281	-0.29(-2.54%)
Sep 05, 2024	11.24	11.47	11.19	11.23	54,953	-0.18(-1.62%)
Sep 04, 2024	11.13	11.77	11.13	11.41	13,453	+0.20(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CD Projekt S.A. ADR (OP: OTGLY )

Historical Prices