Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Atomic Corp (OP: GLATF )

0.9000 -0.0395 (-4.20%)

Streaming Delayed Price Updated: 2:18 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.9031	0.9544	0.8700	0.9395	137,849	+0.06(+6.62%)
Aug 14, 2024	0.9000	0.9310	0.8660	0.8812	220,423	-0.05(-5.86%)
Aug 13, 2024	0.9847	0.9847	0.9166	0.9361	92,940	-0.02(-2.02%)
Aug 12, 2024	0.9847	0.9847	0.9175	0.9554	350,102	+0.07(+7.70%)
Aug 09, 2024	0.9300	0.9300	0.8700	0.8871	254,250	-0.01(-1.43%)
Aug 08, 2024	0.8355	0.9000	0.8355	0.9000	151,106	+0.07(+8.43%)
Aug 07, 2024	0.9072	0.9309	0.8300	0.8300	240,101	-0.05(-5.68%)
Aug 06, 2024	0.7955	0.8893	0.7955	0.8800	160,245	+0.04(+4.44%)
Aug 05, 2024	0.8600	0.8650	0.8300	0.8426	120,164	-0.03(-2.93%)
Aug 02, 2024	0.9100	0.9100	0.8446	0.8680	257,359	-0.04(-4.13%)
Aug 01, 2024	0.9847	0.9847	0.8876	0.9054	203,670	-0.04(-4.22%)
Jul 31, 2024	0.9214	0.9600	0.9050	0.9453	233,149	+0.01(+0.90%)
Jul 30, 2024	0.9100	0.9369	0.8905	0.9369	69,885	+0.04(+4.97%)
Jul 29, 2024	0.9500	0.9500	0.8800	0.8925	509,896	-0.06(-6.05%)
Jul 26, 2024	0.9501	0.9747	0.9347	0.9500	161,081	-0.01(-0.52%)
Jul 25, 2024	0.9503	0.9650	0.9131	0.9550	478,269	+0.00(+0.13%)
Jul 24, 2024	1.050	1.050	0.9168	0.9538	1,495,262	-0.19(-16.33%)
Jul 23, 2024	1.146	1.180	1.129	1.140	184,672	-0.03(-2.56%)
Jul 22, 2024	1.137	1.170	1.110	1.170	84,107	+0.04(+3.40%)
Jul 19, 2024	1.100	1.190	1.100	1.131	261,223	+0.02(+1.95%)
Jul 18, 2024	1.230	1.340	1.100	1.110	474,523	-0.12(-9.76%)
Jul 17, 2024	1.396	1.420	1.210	1.230	599,066	-0.24(-16.33%)
Jul 16, 2024	1.450	1.480	1.440	1.470	82,830	-0.00(-0.17%)
Jul 15, 2024	1.480	1.490	1.465	1.472	118,057	-0.04(-2.64%)
Jul 12, 2024	1.536	1.550	1.500	1.512	78,257	+0.01(+0.63%)
Jul 11, 2024	1.530	1.560	1.503	1.503	85,616	-0.02(-1.12%)
Jul 10, 2024	1.440	1.540	1.400	1.520	253,372	+0.14(+9.87%)
Jul 09, 2024	1.340	1.421	1.340	1.383	82,899	+0.00(+0.25%)
Jul 08, 2024	1.380	1.380	1.350	1.380	54,131	+0.00(+0.00%)
Jul 05, 2024	1.380	1.425	1.355	1.380	344,824	-0.12(-8.00%)
Jul 03, 2024	1.460	1.510	1.450	1.500	69,763	+0.05(+3.63%)
Jul 02, 2024	1.480	1.490	1.400	1.448	137,451	-0.03(-2.20%)
Jul 01, 2024	1.490	1.499	1.470	1.480	35,240	-0.02(-1.43%)
Jun 28, 2024	1.510	1.550	1.500	1.501	105,622	-0.02(-1.22%)
Jun 27, 2024	1.500	1.520	1.450	1.520	101,640	+0.03(+2.36%)
Jun 26, 2024	1.395	1.530	1.380	1.485	261,379	+0.12(+8.61%)
Jun 25, 2024	1.299	1.380	1.270	1.367	205,147	+0.06(+4.25%)
Jun 24, 2024	1.320	1.320	1.264	1.312	343,288	+0.00(+0.11%)
Jun 21, 2024	1.420	1.420	1.284	1.310	454,520	-0.07(-4.83%)
Jun 20, 2024	1.450	1.520	1.360	1.377	614,681	-0.13(-8.39%)
Jun 18, 2024	1.550	1.550	1.470	1.502	201,257	-0.00(-0.22%)
Jun 17, 2024	1.450	1.530	1.450	1.506	283,082	+0.06(+3.85%)
Jun 14, 2024	1.500	1.510	1.430	1.450	102,323	-0.04(-2.88%)
Jun 13, 2024	1.488	1.512	1.460	1.493	93,637	+0.03(+2.09%)
Jun 12, 2024	1.419	1.475	1.400	1.462	198,171	+0.08(+5.60%)
Jun 11, 2024	1.450	1.470	1.380	1.385	158,456	-0.08(-5.78%)
Jun 10, 2024	1.420	1.471	1.410	1.470	96,197	+0.05(+3.52%)
Jun 07, 2024	1.450	1.457	1.413	1.420	340,891	-0.06(-4.15%)
Jun 06, 2024	1.450	1.496	1.450	1.482	56,253	+0.01(+0.78%)
Jun 05, 2024	1.470	1.550	1.450	1.470	320,219	-0.03(-2.00%)
Jun 04, 2024	1.530	1.550	1.480	1.500	311,365	-0.04(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Atomic Corp (OP: GLATF )

Historical Prices