Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grn Holding Corp (OP: GRNF )

0.0390 UNCHANGED

Last Price Updated: 2:31 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				0.0390	0	-0.00(-2.26%)
Oct 16, 2024	0.0359	0.0399	0.0359	0.0399	17,550	+0.00(+14.00%)
Oct 15, 2024	0.0350	0.0399	0.0300	0.0350	104,591	-0.00(-7.89%)
Oct 14, 2024	0.0375	0.0400	0.0300	0.0380	83,600	-0.01(-15.18%)
Oct 11, 2024	0.0525	0.0525	0.0320	0.0448	144,743	-0.01(-14.67%)
Oct 10, 2024	0.0430	0.0650	0.0425	0.0525	690,855	+0.00(+8.47%)
Oct 09, 2024	0.0167	0.0484	0.0167	0.0484	375,203	+0.02(+93.60%)
Oct 08, 2024	0.0300	0.0300	0.0200	0.0250	216,600	-0.01(-17.76%)
Oct 07, 2024	0.0281	0.0327	0.0281	0.0304	129,049	+0.00(+8.57%)
Oct 04, 2024	0.0280	0.0280	0.0280	0.0280	2,412	+0.00(+0.00%)
Oct 03, 2024	0.0300	0.0327	0.0280	0.0280	222,724	+0.00(+7.28%)
Oct 02, 2024	0.0347	0.0385	0.0225	0.0261	395,958	-0.01(-24.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Grn Holding Corp (OP: GRNF )

Historical Prices