Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resonate Blends Inc (OP: KOAN )

0.0325 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0325 0 -0.01(-17.30%)
May 29, 2024 0.0393 0.0393 0.0393 0.0393 300 +0.01(+21.30%)
May 24, 2024 0.0324 0.0324 0.0324 0.0324 100 +0.00(+9.83%)
May 17, 2024 0.0295 1 +0.00(+17.06%)
May 15, 2024 0.0252 0 -0.01(-35.38%)
May 13, 2024 0.0390 0 +0.01(+30.00%)
May 09, 2024 0.0300 0 +0.00(+19.52%)
May 07, 2024 0.0251 1 +0.00(+0.00%)
May 02, 2024 0.0251 1 -0.00(-5.28%)
Apr 30, 2024 0.0265 0 -0.01(-17.96%)
Apr 29, 2024 0.0323 0.0323 0.0323 0.0323 285 -0.00(-7.98%)
Apr 23, 2024 0.0351 0 -0.00(-11.14%)
Apr 16, 2024 0.0395 0 +0.00(+9.72%)
Apr 09, 2024 0.0360 1 -0.00(-8.86%)
Apr 08, 2024 0.0395 0.0395 0.0395 0.0395 4,000 +0.00(+0.00%)
Apr 05, 2024 0.0395 0.0395 0.0395 0.0395 400 +0.00(+9.72%)
Apr 04, 2024 0.0378 0.0378 0.0360 0.0360 1,503 -0.00(-5.51%)
Apr 03, 2024 0.0395 0.0395 0.0381 0.0381 3,000 -0.00(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.