Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Afc Energy Plc. (OP: AFGYF )

0.1297 +0.0097 (+8.08%)
Streaming Delayed Price Updated: 12:55 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1200 0 -0.00(-1.56%)
Nov 20, 2024 0.1240 0.1240 0.1219 0.1219 5,400 -0.00(-1.61%)
Nov 18, 2024 0.1239 0 +0.01(+11.12%)
Nov 15, 2024 0.1115 0.1115 0.1115 0.1115 5,000 -0.01(-7.78%)
Nov 14, 2024 0.1209 0.1209 0.1209 0.1209 10,000 +0.00(+2.37%)
Nov 08, 2024 0.1181 0 -0.02(-13.29%)
Nov 06, 2024 0.1362 0 -0.00(-2.92%)
Nov 05, 2024 0.1403 0.1403 0.1403 0.1403 450 +0.00(+2.86%)
Nov 04, 2024 0.1300 0.1364 0.1300 0.1364 50,450 +0.03(+24.00%)
Oct 30, 2024 0.1100 0 +0.00(+0.27%)
Oct 28, 2024 0.1097 0 -0.00(-0.27%)
Oct 21, 2024 0.1100 0 +0.01(+6.38%)
Oct 18, 2024 0.1075 0.1075 0.1034 0.1034 2,600 +0.01(+7.71%)
Oct 17, 2024 0.0960 0.0960 0.0960 0.0960 50,250 -0.01(-5.51%)
Oct 15, 2024 0.1016 0 -0.01(-12.03%)
Oct 14, 2024 0.1155 0.1155 0.1155 0.1155 1,500 +0.00(+3.59%)
Oct 11, 2024 0.1029 0.1115 0.1029 0.1115 25,916 -0.02(-14.03%)
Oct 09, 2024 0.1297 0 -0.01(-7.36%)
Oct 08, 2024 0.1400 0.1400 0.1400 0.1400 100,000 +0.00(+2.26%)
Oct 04, 2024 0.1369 0 -0.01(-5.59%)
Oct 01, 2024 0.1450 0 -0.02(-14.00%)
Sep 26, 2024 0.1686 0 +0.01(+5.37%)
Sep 13, 2024 0.1600 0 +0.01(+8.25%)
Sep 11, 2024 0.1478 0 -0.01(-8.37%)
Sep 04, 2024 0.1613 0 -0.02(-8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.