Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Temas Resources Corp (OP: TMASF )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 0.1500 0.1500 0.1500 0.1500 46,367 +0.00(+0.00%)
Jul 29, 2024 0.1500 0.1500 0.1500 0.1500 10,920 -0.01(-8.70%)
Jul 24, 2024 0.1643 0 +0.00(+2.69%)
Jul 23, 2024 0.1650 0.1650 0.1600 0.1600 30,055 -0.01(-3.03%)
Jul 19, 2024 0.1650 5 -0.01(-2.94%)
Jul 17, 2024 0.1700 0 +0.00(+1.80%)
Jul 15, 2024 0.1670 13 -0.00(-1.59%)
Jul 12, 2024 0.1730 0.1732 0.1697 0.1697 21,849 -0.00(-1.34%)
Jul 10, 2024 0.1720 72 -0.00(-2.55%)
Jul 09, 2024 0.1765 0.1765 0.1708 0.1765 17,500 +0.00(+0.00%)
Jul 08, 2024 0.2000 0.2000 0.1734 0.1765 18,244 -0.01(-7.30%)
Jul 05, 2024 0.1904 0.1904 0.1840 0.1904 4,123 -0.00(-0.31%)
Jul 03, 2024 0.1910 0.1910 0.1910 0.1910 138 +0.01(+6.11%)
Jul 01, 2024 0.1800 1 +0.01(+6.64%)
Jun 26, 2024 0.1688 0 -0.01(-4.90%)
Jun 25, 2024 0.1775 0.1775 0.1775 0.1775 115 -0.01(-4.05%)
Jun 24, 2024 0.1875 0.1875 0.1850 0.1850 38,261 -0.01(-5.37%)
Jun 21, 2024 0.1905 0.1960 0.1905 0.1955 9,000 +0.00(+2.57%)
Jun 20, 2024 0.1881 0.1930 0.1881 0.1906 11,866 -0.01(-4.70%)
Jun 18, 2024 0.2000 0.2000 0.2000 0.2000 6,111 +0.00(+0.00%)
Jun 17, 2024 0.2000 0.2000 0.2000 0.2000 3,644 +0.00(+0.00%)
Jun 14, 2024 0.2000 0.2000 0.2000 0.2000 277 +0.01(+3.41%)
Jun 13, 2024 0.1850 0.1945 0.1848 0.1934 27,495 +0.00(+1.74%)
Jun 12, 2024 0.2010 0.2067 0.1850 0.1901 56,812 -0.01(-7.27%)
Jun 11, 2024 0.2134 0.2134 0.2050 0.2050 20,200 -0.03(-10.87%)
Jun 10, 2024 0.2144 0.2300 0.2050 0.2300 6,851 +0.00(+0.00%)
Jun 07, 2024 0.2215 0.2300 0.2023 0.2300 25,134 +0.01(+3.84%)
Jun 06, 2024 0.2360 0.2360 0.2180 0.2215 28,230 -0.02(-6.42%)
Jun 05, 2024 0.2031 0.2367 0.2031 0.2367 13,700 +0.02(+10.20%)
Jun 04, 2024 0.2410 0.2500 0.2147 0.2148 101,072 -0.04(-16.09%)
Jun 03, 2024 0.2412 0.2784 0.2412 0.2560 127,675 +0.03(+11.99%)
May 31, 2024 0.2080 0.2286 0.1995 0.2286 168,097 +0.02(+8.86%)
May 30, 2024 0.1951 0.2100 0.1900 0.2100 55,100 -0.01(-3.09%)
May 29, 2024 0.2190 0.2190 0.2167 0.2167 14,018 +0.01(+3.19%)
May 28, 2024 0.1931 0.2100 0.1750 0.2100 233,673 +0.02(+13.51%)
May 24, 2024 0.1777 0.1850 0.1740 0.1850 172,244 +0.01(+8.82%)
May 23, 2024 0.1650 0.1921 0.1589 0.1700 74,210 -0.03(-15.00%)
May 22, 2024 0.2000 0.2000 0.1950 0.2000 45,000 +0.00(+0.00%)
May 21, 2024 0.2500 0.2500 0.2000 0.2000 101,374 -0.02(-11.11%)
May 20, 2024 0.2250 0.2500 0.2000 0.2250 32,115 +0.01(+5.19%)
May 17, 2024 0.2079 0.2139 0.2079 0.2139 5,000 +0.01(+4.85%)
May 15, 2024 0.2040 44 +0.01(+4.45%)
May 14, 2024 0.2090 0.2130 0.1953 0.1953 14,640 -0.02(-7.88%)
May 13, 2024 0.2200 0.2200 0.2120 0.2120 3,662 +0.00(+0.38%)
May 10, 2024 0.2100 0.2130 0.2100 0.2112 46,736 -0.01(-4.00%)
May 09, 2024 0.2200 0.2218 0.2174 0.2200 57,846 +0.02(+10.00%)
May 08, 2024 0.2211 0.2211 0.2000 0.2000 18,023 -0.02(-9.09%)
May 07, 2024 0.1953 0.2400 0.1950 0.2200 86,681 +0.03(+15.30%)
May 06, 2024 0.1925 0.1925 0.1884 0.1908 13,222 -0.02(-7.87%)
May 03, 2024 0.2150 0.2150 0.2000 0.2071 153,524 +0.03(+14.61%)
May 02, 2024 0.1807 0.1807 0.1807 0.1807 45,700 +0.01(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.