Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Integrated Financial Hldg Inc (OP: IFHI )

33.80 UNCHANGED

Last Price Updated: 10:00 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024				33.80	0	-0.10(-0.29%)
Sep 30, 2024	33.80	33.90	33.80	33.90	200	-0.10(-0.29%)
Sep 24, 2024				34.00	0	-0.10(-0.29%)
Sep 19, 2024				34.10	0	+0.40(+1.19%)
Sep 18, 2024	33.40	33.70	33.20	33.70	3,569	+0.30(+0.90%)
Sep 17, 2024	33.40	33.40	33.40	33.40	199	+0.40(+1.21%)
Sep 13, 2024				33.00	0	+0.27(+0.82%)
Sep 12, 2024	32.40	32.73	32.40	32.73	792	-0.13(-0.40%)
Sep 10, 2024				32.86	180	+0.44(+1.36%)
Sep 09, 2024	35.57	35.57	32.19	32.42	5,057	-5.57(-14.66%)
Sep 06, 2024	37.50	37.99	37.50	37.99	1,479	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Integrated Financial Hldg Inc (OP: IFHI )

Historical Prices