Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O3 Mining Inc (OP: OIIIF )

0.9415 +0.0395 (+4.38%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.9415 0.9415 0.9415 0.9415 8,175 +0.04(+4.38%)
Jun 20, 2024 0.7990 0.9020 0.7990 0.9020 11,164 +0.08(+9.53%)
Jun 18, 2024 0.8235 0.8541 0.8235 0.8235 8,020 +0.03(+3.85%)
Jun 17, 2024 0.8224 0.8350 0.7930 0.7930 3,425 +0.02(+3.19%)
Jun 14, 2024 0.7600 0.7685 0.7600 0.7685 1,500 +0.01(+1.12%)
Jun 13, 2024 0.7600 0.7600 0.7600 0.7600 100 +0.01(+0.80%)
Jun 12, 2024 0.7935 0.7992 0.7500 0.7540 17,971 -0.02(-2.08%)
Jun 11, 2024 0.8125 0.8488 0.7700 0.7700 39,820 -0.11(-12.50%)
Jun 10, 2024 0.8928 0.9139 0.8717 0.8800 10,133 +0.01(+1.27%)
Jun 07, 2024 0.9150 0.9600 0.8690 0.8690 15,711 -0.12(-11.78%)
Jun 03, 2024 0.9850 0 -0.02(-1.50%)
May 30, 2024 1.000 0 -0.00(-0.50%)
May 28, 2024 0.9900 1.008 0.9900 1.005 1,233 +0.00(+0.30%)
May 23, 2024 1.002 0 -0.02(-1.76%)
May 22, 2024 1.005 1.020 1.005 1.020 888 +0.03(+2.69%)
May 21, 2024 1.030 1.030 0.9933 0.9933 20,212 +0.01(+1.36%)
May 20, 2024 1.020 1.020 0.9758 0.9800 11,459 -0.01(-1.01%)
May 17, 2024 1.020 1.020 0.9900 0.9900 12,499 -0.03(-3.41%)
May 16, 2024 1.025 1.025 1.025 1.025 1,018 +0.01(+1.33%)
May 15, 2024 1.010 1.020 1.002 1.012 8,700 -0.06(-5.47%)
May 13, 2024 1.070 0 +0.02(+2.20%)
May 09, 2024 1.047 0 -0.04(-3.94%)
May 07, 2024 1.090 0 +0.00(+0.00%)
May 06, 2024 1.070 1.090 1.070 1.090 6,114 +0.02(+1.87%)
May 03, 2024 1.070 1.070 1.050 1.070 9,623 -0.01(-0.93%)
May 02, 2024 1.070 1.080 1.070 1.080 3,100 -0.01(-0.92%)
May 01, 2024 1.090 1.100 1.070 1.090 4,950 +0.05(+4.81%)
Apr 30, 2024 1.040 1.040 1.040 1.040 100 -0.08(-7.14%)
Apr 25, 2024 1.120 1,001 +0.04(+3.85%)
Apr 24, 2024 1.070 1.079 1.070 1.079 1,000 -0.02(-1.51%)
Apr 22, 2024 1.095 0 +0.01(+1.39%)
Apr 19, 2024 1.050 1.100 1.040 1.080 25,501 +0.05(+4.85%)
Apr 18, 2024 1.027 1.030 0.9901 1.030 32,930 +0.00(+0.00%)
Apr 17, 2024 1.035 1.050 1.030 1.030 2,800 -0.01(-0.87%)
Apr 16, 2024 1.039 1.067 1.039 1.039 4,486 +0.01(+0.60%)
Apr 12, 2024 1.033 0 +0.04(+4.32%)
Apr 11, 2024 0.9700 1.070 0.9700 0.9900 42,350 -0.06(-5.71%)
Apr 10, 2024 1.050 1.050 1.046 1.050 1,563 -0.02(-1.87%)
Apr 09, 2024 1.085 1.100 1.070 1.070 19,102 -0.03(-2.73%)
Apr 05, 2024 1.100 85 +0.01(+0.92%)
Apr 04, 2024 1.080 1.130 1.059 1.090 96,800 +0.05(+4.31%)
Apr 03, 2024 1.040 1.050 1.040 1.045 12,100 -0.02(-1.42%)
Apr 02, 2024 1.080 1.080 1.060 1.060 2,000 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.