Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O3 Mining Inc (OP: OIIIF )

0.9750 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.9750 0.9750 0.9750 0.9750 2,732 +0.03(+2.69%)
Jul 03, 2024 0.9650 0.9650 0.9495 0.9495 689 +0.01(+0.58%)
Jul 01, 2024 0.9440 0 -0.04(-3.77%)
Jun 28, 2024 0.9600 0.9810 0.9600 0.9810 31,350 +0.04(+4.36%)
Jun 27, 2024 0.9400 0.9400 0.9400 0.9400 6,000 -0.02(-1.98%)
Jun 25, 2024 0.9590 10 +0.02(+2.02%)
Jun 24, 2024 0.9400 0.9400 0.9400 0.9400 2,000 -0.00(-0.16%)
Jun 21, 2024 0.9415 0.9415 0.9415 0.9415 8,175 +0.04(+4.38%)
Jun 20, 2024 0.7990 0.9020 0.7990 0.9020 11,164 +0.08(+9.53%)
Jun 18, 2024 0.8235 0.8541 0.8235 0.8235 8,020 +0.03(+3.85%)
Jun 17, 2024 0.8224 0.8350 0.7930 0.7930 3,425 +0.02(+3.19%)
Jun 14, 2024 0.7600 0.7685 0.7600 0.7685 1,500 +0.01(+1.12%)
Jun 13, 2024 0.7600 0.7600 0.7600 0.7600 100 +0.01(+0.80%)
Jun 12, 2024 0.7935 0.7992 0.7500 0.7540 17,971 -0.02(-2.08%)
Jun 11, 2024 0.8125 0.8488 0.7700 0.7700 39,820 -0.11(-12.50%)
Jun 10, 2024 0.8928 0.9139 0.8717 0.8800 10,133 +0.01(+1.27%)
Jun 07, 2024 0.9150 0.9600 0.8690 0.8690 15,711 -0.12(-11.78%)
Jun 03, 2024 0.9850 0 -0.02(-1.50%)
May 30, 2024 1.000 0 -0.00(-0.50%)
May 28, 2024 0.9900 1.008 0.9900 1.005 1,233 +0.00(+0.30%)
May 23, 2024 1.002 0 -0.02(-1.76%)
May 22, 2024 1.005 1.020 1.005 1.020 888 +0.03(+2.69%)
May 21, 2024 1.030 1.030 0.9933 0.9933 20,212 +0.01(+1.36%)
May 20, 2024 1.020 1.020 0.9758 0.9800 11,459 -0.01(-1.01%)
May 17, 2024 1.020 1.020 0.9900 0.9900 12,499 -0.03(-3.41%)
May 16, 2024 1.025 1.025 1.025 1.025 1,018 +0.01(+1.33%)
May 15, 2024 1.010 1.020 1.002 1.012 8,700 -0.06(-5.47%)
May 13, 2024 1.070 0 +0.02(+2.20%)
May 09, 2024 1.047 0 -0.04(-3.94%)
May 07, 2024 1.090 0 +0.00(+0.00%)
May 06, 2024 1.070 1.090 1.070 1.090 6,114 +0.02(+1.87%)
May 03, 2024 1.070 1.070 1.050 1.070 9,623 -0.01(-0.93%)
May 02, 2024 1.070 1.080 1.070 1.080 3,100 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.