Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xinyi Solar Holdings Ltd (OP: XISHY )

7.925 -0.405 (-4.86%)

Streaming Delayed Price Updated: 2:40 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	8.340	8.340	8.330	8.330	1,140	-0.04(-0.48%)
Nov 20, 2024	8.385	8.400	8.370	8.370	5,884	-0.01(-0.12%)
Nov 19, 2024	8.395	8.395	8.360	8.380	5,811	+0.22(+2.70%)
Nov 18, 2024	8.140	8.190	8.140	8.160	1,307	+0.03(+0.34%)
Nov 15, 2024	8.180	8.280	8.130	8.132	9,860	-0.18(-2.14%)
Nov 14, 2024	8.420	8.450	8.310	8.310	4,434	-0.28(-3.26%)
Nov 13, 2024	8.595	8.595	8.575	8.590	1,225	-0.04(-0.46%)
Nov 12, 2024	8.700	8.700	8.630	8.630	5,840	-0.39(-4.32%)
Nov 11, 2024	9.000	9.030	9.000	9.020	19,132	+0.25(+2.91%)
Nov 08, 2024	8.840	9.000	8.730	8.765	2,134	-0.49(-5.35%)
Nov 07, 2024	9.161	9.260	9.140	9.260	1,310	+0.00(+0.00%)
Nov 06, 2024	9.240	9.260	9.210	9.260	21,962	-0.61(-6.18%)
Nov 05, 2024	9.850	9.880	9.850	9.870	3,177	+0.09(+0.95%)
Nov 04, 2024	9.880	9.900	9.777	9.777	14,632	-0.49(-4.80%)
Oct 31, 2024				10.27	153	+0.36(+3.58%)
Oct 30, 2024	9.830	10.20	9.830	9.915	2,112	-0.10(-0.95%)
Oct 29, 2024	10.09	10.09	10.01	10.01	4,379	-0.35(-3.38%)
Oct 28, 2024	10.38	10.38	10.36	10.36	931	+1.21(+13.22%)
Oct 24, 2024				9.150	64	-0.48(-5.03%)
Oct 23, 2024	9.750	9.750	9.621	9.635	1,746	+0.88(+10.05%)
Oct 22, 2024	8.720	8.755	8.710	8.755	1,931	+0.36(+4.29%)
Oct 21, 2024	8.510	8.510	8.360	8.395	1,708	+0.26(+3.26%)
Oct 18, 2024	8.160	8.160	8.130	8.130	4,967	+0.33(+4.30%)
Oct 17, 2024	7.770	7.820	7.730	7.795	18,208	-0.19(-2.44%)
Oct 16, 2024	8.036	8.100	7.990	7.990	5,283	-0.12(-1.48%)
Oct 15, 2024	8.500	8.500	8.110	8.110	2,330	-0.74(-8.36%)
Oct 14, 2024	8.960	9.080	8.850	8.850	5,817	-0.71(-7.43%)
Oct 11, 2024	9.330	9.560	9.330	9.560	14,454	+0.15(+1.59%)
Oct 10, 2024	9.370	9.450	9.350	9.410	5,637	+0.12(+1.29%)
Oct 09, 2024	9.260	9.420	9.260	9.290	7,066	-0.55(-5.59%)
Oct 08, 2024	10.28	10.28	9.600	9.840	5,173	-1.57(-13.76%)
Oct 07, 2024	11.64	11.64	11.36	11.41	1,174	+0.39(+3.59%)
Oct 04, 2024	11.01	11.02	11.01	11.02	669	+0.53(+5.00%)
Oct 03, 2024	10.50	10.50	10.49	10.49	978	-1.37(-11.55%)
Oct 02, 2024	11.30	11.87	11.30	11.86	1,208	+1.07(+9.97%)
Oct 01, 2024	10.62	10.81	10.57	10.79	20,889	+0.21(+2.03%)
Sep 30, 2024	10.74	10.74	10.50	10.57	3,159	+0.87(+8.91%)
Sep 27, 2024	9.700	9.735	9.700	9.705	1,417	+1.11(+12.85%)
Sep 26, 2024	8.680	8.680	8.530	8.600	3,144	+0.59(+7.37%)
Sep 25, 2024	7.990	8.050	7.990	8.010	3,042	-0.30(-3.61%)
Sep 24, 2024	7.800	8.400	7.800	8.310	17,737	+0.75(+9.98%)
Sep 23, 2024	7.490	7.556	7.490	7.556	5,986	+0.02(+0.29%)
Sep 20, 2024	7.540	7.570	7.510	7.534	13,875	+0.06(+0.86%)
Sep 19, 2024	7.450	7.530	7.440	7.470	7,771	+0.29(+4.04%)
Sep 18, 2024	7.135	7.220	7.070	7.180	35,583	+0.06(+0.84%)
Sep 17, 2024	7.140	7.180	7.110	7.120	13,498	+0.01(+0.14%)
Sep 16, 2024	7.160	7.160	7.100	7.110	12,619	-0.17(-2.32%)
Sep 13, 2024	7.270	7.280	7.270	7.279	9,088	-0.06(-0.86%)
Sep 12, 2024	7.290	7.350	7.210	7.342	118,119	-0.10(-1.32%)
Sep 11, 2024	7.335	7.450	7.330	7.440	190,501	+0.30(+4.20%)
Sep 10, 2024	7.450	7.450	7.090	7.140	28,207	-0.35(-4.67%)
Sep 09, 2024	7.560	7.640	7.480	7.490	56,575	-0.29(-3.73%)
Sep 06, 2024	7.910	7.940	7.770	7.780	23,364	-0.22(-2.75%)
Sep 05, 2024	7.920	8.040	7.860	8.000	272,611	-0.04(-0.50%)
Sep 04, 2024	8.050	8.110	8.040	8.040	187,106	-0.13(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xinyi Solar Holdings Ltd (OP: XISHY )

Historical Prices