Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Leocor Gold Inc (OP: LECRF )

0.0500 UNCHANGED

Last Price Updated: 10:38 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024				0.0500	0	+0.00(+0.00%)
Jun 03, 2024	0.0450	0.0504	0.0450	0.0500	12,200	-0.00(-0.60%)
May 31, 2024	0.0503	0.0503	0.0503	0.0503	1,599	+0.00(+2.03%)
May 28, 2024				0.0493	0	+0.00(+2.07%)
May 20, 2024				0.0483	0	-0.00(-4.36%)
May 15, 2024				0.0505	0	-0.01(-16.53%)
May 10, 2024				0.0605	0	+0.01(+10.00%)
May 08, 2024				0.0550	0	-0.00(-8.33%)
May 06, 2024				0.0600	0	+0.01(+11.11%)
May 03, 2024	0.0540	0.0540	0.0540	0.0540	175	-0.00(-0.18%)
May 02, 2024	0.0598	0.0598	0.0541	0.0541	810	-0.01(-10.28%)
Apr 30, 2024				0.0603	0	-0.00(-2.11%)
Apr 26, 2024				0.0616	0	+0.00(+6.21%)
Apr 25, 2024	0.0580	0.0580	0.0580	0.0580	2,112	-0.00(-2.85%)
Apr 22, 2024				0.0597	6	+0.01(+11.80%)
Apr 19, 2024	0.0532	0.0534	0.0532	0.0534	460	+0.00(+8.32%)
Apr 18, 2024	0.0493	0.0493	0.0493	0.0493	200	-0.01(-14.85%)
Apr 16, 2024				0.0579	0	-0.00(-0.17%)
Apr 15, 2024	0.0496	0.0580	0.0496	0.0580	224,366	+0.01(+13.73%)
Apr 12, 2024	0.0659	0.0659	0.0510	0.0510	205,850	-0.01(-15.70%)
Apr 11, 2024	0.0600	0.0605	0.0600	0.0605	400	-0.00(-6.92%)
Apr 09, 2024				0.0650	0	+0.00(+3.50%)
Apr 08, 2024	0.0628	0.0628	0.0628	0.0628	1,000	+0.00(+4.67%)
Apr 04, 2024				0.0600	30	-0.01(-7.69%)
Apr 03, 2024	0.0656	0.0656	0.0620	0.0650	42,000	-0.00(-4.41%)
Apr 02, 2024	0.0708	0.0708	0.0680	0.0680	50,000	-0.00(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Leocor Gold Inc (OP: LECRF )

Historical Prices