Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Delivery Hero Ag Na (OP: DELHY )

3.845 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	3.790	3.870	3.790	3.845	36,807	-0.03(-0.73%)
Nov 20, 2024	3.940	3.940	3.850	3.873	18,221	+0.10(+2.74%)
Nov 19, 2024	3.762	3.820	3.750	3.770	34,481	-0.02(-0.53%)
Nov 18, 2024	3.800	3.820	3.730	3.790	40,552	-0.09(-2.32%)
Nov 15, 2024	4.030	4.030	3.870	3.880	42,837	-0.11(-2.76%)
Nov 14, 2024	3.990	4.130	3.990	3.990	75,042	-0.05(-1.24%)
Nov 13, 2024	4.080	4.090	4.040	4.040	39,141	+0.09(+2.28%)
Nov 12, 2024	4.008	4.008	3.950	3.950	31,152	-0.14(-3.42%)
Nov 11, 2024	4.260	4.260	4.070	4.090	44,757	+0.17(+4.34%)
Nov 08, 2024	4.090	4.090	3.862	3.920	59,898	-0.09(-2.24%)
Nov 07, 2024	3.960	4.020	3.917	4.010	28,282	-0.07(-1.72%)
Nov 06, 2024	4.100	4.120	4.070	4.080	66,432	-0.24(-5.54%)
Nov 05, 2024	4.293	4.320	4.280	4.319	52,267	-0.02(-0.48%)
Nov 04, 2024	4.290	4.350	4.290	4.340	44,659	+0.02(+0.46%)
Nov 01, 2024	4.260	4.320	4.240	4.320	10,178	+0.12(+2.96%)
Oct 31, 2024	4.200	4.210	4.150	4.196	17,649	-0.13(-3.10%)
Oct 30, 2024	4.360	4.420	4.310	4.330	15,856	-0.14(-3.13%)
Oct 29, 2024	4.410	4.471	4.410	4.470	23,945	+0.06(+1.36%)
Oct 28, 2024	4.430	4.430	4.375	4.410	34,775	+0.04(+0.92%)
Oct 25, 2024	4.410	4.410	4.340	4.370	10,225	-0.08(-1.80%)
Oct 24, 2024	4.415	4.470	4.415	4.450	16,712	+0.05(+1.14%)
Oct 23, 2024	4.354	4.400	4.315	4.400	14,883	+0.23(+5.52%)
Oct 22, 2024	4.170	4.210	4.150	4.170	10,030	+0.03(+0.77%)
Oct 21, 2024	4.120	4.150	4.098	4.138	13,363	-0.02(-0.41%)
Oct 18, 2024	4.090	4.180	4.071	4.155	39,306	+0.15(+3.62%)
Oct 17, 2024	4.016	4.020	3.960	4.010	46,260	+0.02(+0.50%)
Oct 16, 2024	3.967	3.990	3.955	3.990	21,539	+0.01(+0.25%)
Oct 15, 2024	3.990	4.000	3.940	3.980	40,456	-0.11(-2.78%)
Oct 14, 2024	4.130	4.130	4.060	4.094	116,634	-0.13(-2.99%)
Oct 11, 2024	4.190	4.220	4.185	4.220	33,865	-0.10(-2.31%)
Oct 10, 2024	4.290	4.320	4.270	4.320	37,951	-0.05(-1.14%)
Oct 09, 2024	4.300	4.370	4.295	4.370	18,210	+0.10(+2.34%)
Oct 08, 2024	4.220	4.280	4.220	4.270	42,160	+0.25(+6.22%)
Oct 07, 2024	4.170	4.170	4.010	4.020	66,025	-0.18(-4.17%)
Oct 04, 2024	4.180	4.210	4.130	4.195	79,506	+0.12(+3.07%)
Oct 03, 2024	4.070	4.100	4.035	4.070	111,716	+0.00(+0.00%)
Oct 02, 2024	4.060	4.090	4.030	4.070	37,681	-0.01(-0.25%)
Oct 01, 2024	4.070	4.100	4.040	4.080	224,906	+0.08(+2.00%)
Sep 30, 2024	3.980	4.004	3.967	4.000	31,702	+0.07(+1.79%)
Sep 27, 2024	3.920	3.954	3.910	3.930	30,432	+0.05(+1.28%)
Sep 26, 2024	3.920	3.920	3.860	3.880	14,291	+0.18(+4.86%)
Sep 25, 2024	3.760	3.770	3.680	3.700	75,409	+0.16(+4.52%)
Sep 24, 2024	3.480	3.540	3.480	3.540	42,327	+0.09(+2.67%)
Sep 23, 2024	3.390	3.460	3.390	3.448	14,689	+0.13(+3.86%)
Sep 20, 2024	3.340	3.340	3.300	3.320	25,602	-0.03(-0.90%)
Sep 19, 2024	3.380	3.390	3.330	3.350	60,092	+0.10(+3.08%)
Sep 18, 2024	3.260	3.328	3.240	3.250	28,556	-0.03(-0.91%)
Sep 17, 2024	3.280	3.300	3.260	3.280	26,250	+0.21(+6.91%)
Sep 16, 2024	3.075	3.075	3.040	3.068	20,007	+0.01(+0.26%)
Sep 13, 2024	3.050	3.110	3.050	3.060	132,097	+0.02(+0.66%)
Sep 12, 2024	3.000	3.050	2.990	3.040	123,845	+0.06(+2.01%)
Sep 11, 2024	2.940	2.980	2.930	2.980	50,106	+0.07(+2.41%)
Sep 10, 2024	2.930	2.930	2.860	2.910	111,736	-0.15(-4.90%)
Sep 09, 2024	3.040	3.060	3.025	3.060	97,091	+0.02(+0.66%)
Sep 06, 2024	3.094	3.118	3.040	3.040	24,450	-0.10(-3.18%)
Sep 05, 2024	3.120	3.150	3.110	3.140	100,254	+0.09(+2.95%)
Sep 04, 2024	2.985	3.060	2.985	3.050	51,816	-0.03(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Delivery Hero Ag Na (OP: DELHY )

Historical Prices