Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wise Plc (OP: WPLCF )

9.990 +0.010 (+0.10%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.990	9.990	9.990	9.990	198	+0.01(+0.10%)
May 16, 2024	9.750	10.01	9.750	9.980	3,734	-0.02(-0.20%)
May 15, 2024	10.00	10.00	9.740	10.00	2,021	+0.17(+1.71%)
May 14, 2024	9.925	9.925	9.740	9.832	2,268	-0.42(-4.08%)
May 13, 2024	10.15	10.25	9.770	10.25	6,380	+0.40(+4.06%)
May 10, 2024	9.870	10.15	9.760	9.850	163,943	-0.07(-0.74%)
May 09, 2024	9.995	10.13	9.923	9.923	3,879	-0.10(-0.97%)
May 08, 2024	9.970	10.07	9.840	10.02	14,408	+0.04(+0.40%)
May 07, 2024	9.980	9.980	9.980	9.980	813	+0.00(+0.00%)
May 06, 2024	9.900	10.09	9.500	9.980	5,644	+0.18(+1.84%)
May 03, 2024	9.962	9.962	9.600	9.800	16,820	-0.19(-1.92%)
May 02, 2024	9.835	10.12	9.457	9.992	4,179	+0.13(+1.31%)
May 01, 2024	9.645	9.863	9.179	9.863	2,286	-0.09(-0.88%)
Apr 30, 2024	9.680	9.994	9.680	9.950	26,961	+0.14(+1.43%)
Apr 29, 2024	9.910	10.10	9.810	9.810	51,403	-0.05(-0.56%)
Apr 26, 2024	9.847	10.20	9.847	9.865	2,742	+0.35(+3.62%)
Apr 25, 2024	9.480	9.992	9.480	9.520	62,327	-0.23(-2.36%)
Apr 24, 2024	9.850	10.00	9.750	9.750	240,511	-0.14(-1.38%)
Apr 23, 2024	9.840	10.10	9.690	9.886	182,361	+0.04(+0.37%)
Apr 22, 2024	10.00	10.00	9.710	9.850	365,274	-0.17(-1.70%)
Apr 19, 2024	10.11	10.11	9.910	10.02	456,957	-0.07(-0.74%)
Apr 18, 2024	10.34	10.34	9.910	10.10	896,960	-0.05(-0.54%)
Apr 17, 2024	10.02	10.40	10.02	10.15	539,201	-0.21(-2.03%)
Apr 16, 2024	10.68	10.68	10.16	10.36	488,997	-1.20(-10.34%)
Apr 15, 2024	11.80	11.84	11.35	11.55	663,316	-0.48(-4.03%)
Apr 12, 2024	11.87	12.04	11.64	12.04	80,477	+0.13(+1.07%)
Apr 11, 2024	12.01	12.21	11.91	11.91	3,963	-0.19(-1.55%)
Apr 10, 2024	12.10	12.39	12.00	12.10	10,533	-0.29(-2.32%)
Apr 09, 2024	12.22	12.61	12.22	12.39	217,570	+0.69(+5.86%)
Apr 08, 2024	11.70	11.70	11.57	11.70	691	+0.15(+1.31%)
Apr 05, 2024	11.55	11.55	11.55	11.55	363	-0.45(-3.75%)
Apr 04, 2024	11.70	12.00	11.70	12.00	1,529	+0.30(+2.56%)
Apr 03, 2024	11.98	12.00	11.70	11.70	3,381	+0.20(+1.74%)
Apr 02, 2024	11.51	11.78	11.50	11.50	7,940	-0.22(-1.88%)
Apr 01, 2024	11.97	11.97	11.72	11.72	842	-0.23(-1.92%)
Mar 28, 2024	11.50	11.95	11.50	11.95	12,540	+0.02(+0.17%)
Mar 27, 2024	11.79	11.93	11.59	11.93	6,060	+0.16(+1.34%)
Mar 26, 2024	11.75	11.90	11.69	11.77	8,130	-0.03(-0.24%)
Mar 25, 2024	12.34	12.34	11.79	11.80	8,022	-0.50(-4.07%)
Mar 22, 2024	12.47	12.47	12.05	12.30	4,644	-0.20(-1.59%)
Mar 21, 2024	12.15	12.50	12.15	12.50	23,517	+0.35(+2.87%)
Mar 20, 2024	12.00	12.15	11.85	12.15	7,945	+0.19(+1.59%)
Mar 19, 2024	11.56	11.96	11.56	11.96	1,424	-0.20(-1.61%)
Mar 18, 2024	11.85	12.16	11.83	12.16	6,726	+0.31(+2.65%)
Mar 15, 2024	12.00	12.00	11.83	11.84	1,758	+0.17(+1.42%)
Mar 14, 2024	11.39	11.76	11.39	11.68	17,727	-0.08(-0.71%)
Mar 13, 2024	11.71	11.99	11.47	11.76	29,422	+0.28(+2.44%)
Mar 12, 2024	11.64	11.64	11.48	11.48	12,675	+0.01(+0.09%)
Mar 11, 2024	11.33	11.72	11.33	11.47	19,160	-0.24(-2.05%)
Mar 08, 2024	11.46	11.72	11.46	11.71	4,807	-0.08(-0.68%)
Mar 07, 2024	11.45	11.79	11.44	11.79	3,615	+0.15(+1.29%)
Mar 06, 2024	11.62	11.64	11.46	11.64	1,374	+0.01(+0.04%)
Mar 05, 2024	11.85	11.85	11.41	11.63	4,319	+0.09(+0.76%)
Mar 04, 2024	11.50	11.70	11.50	11.55	1,453	-0.26(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wise Plc (OP: WPLCF )

Historical Prices