Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Freedom Hldg Inc (OP: FHLD )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2024 0.1600 0 -0.04(-20.79%)
Sep 12, 2024 0.2020 0 +0.04(+26.25%)
Sep 10, 2024 0.1600 30 -0.01(-5.88%)
Sep 05, 2024 0.1700 2 -0.11(-39.29%)
Sep 04, 2024 0.2600 0.2800 0.2500 0.2800 4,539 +0.05(+19.40%)
Sep 03, 2024 0.1800 0.2345 0.1400 0.2345 10,658 +0.09(+65.26%)
Aug 09, 2024 0.1419 0 +0.00(+0.07%)
Aug 06, 2024 0.1418 0 +0.01(+9.08%)
Aug 05, 2024 0.1300 0.1300 0.1300 0.1300 3,040 -0.05(-26.97%)
Jul 31, 2024 0.1780 0 +0.05(+36.92%)
Jul 30, 2024 0.1300 0.1300 0.1300 0.1300 1,385 +0.00(+0.00%)
Jul 25, 2024 0.1300 0 -0.02(-15.58%)
Jul 23, 2024 0.1540 10 +0.00(+1.32%)
Jul 18, 2024 0.1520 0 -0.03(-14.61%)
Jul 17, 2024 0.1780 0.1780 0.1780 0.1780 400 +0.05(+41.27%)
Jul 11, 2024 0.1260 0 +0.00(+0.00%)
Jul 08, 2024 0.1260 0 -0.02(-16.00%)
Jul 03, 2024 0.1500 10 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.