Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freedom Hldg Inc (OP: FHLD )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2024				0.1600	0	-0.04(-20.79%)
Sep 12, 2024				0.2020	0	+0.04(+26.25%)
Sep 10, 2024				0.1600	30	-0.01(-5.88%)
Sep 05, 2024				0.1700	2	-0.11(-39.29%)
Sep 04, 2024	0.2600	0.2800	0.2500	0.2800	4,539	+0.05(+19.40%)
Sep 03, 2024	0.1800	0.2345	0.1400	0.2345	10,658	+0.09(+65.26%)
Aug 09, 2024				0.1419	0	+0.00(+0.07%)
Aug 06, 2024				0.1418	0	+0.01(+9.08%)
Aug 05, 2024	0.1300	0.1300	0.1300	0.1300	3,040	-0.05(-26.97%)
Jul 31, 2024				0.1780	0	+0.05(+36.92%)
Jul 30, 2024	0.1300	0.1300	0.1300	0.1300	1,385	+0.00(+0.00%)
Jul 25, 2024				0.1300	0	-0.02(-15.58%)
Jul 23, 2024				0.1540	10	+0.00(+1.32%)
Jul 18, 2024				0.1520	0	-0.03(-14.61%)
Jul 17, 2024	0.1780	0.1780	0.1780	0.1780	400	+0.05(+41.27%)
Jul 11, 2024				0.1260	0	+0.00(+0.00%)
Jul 08, 2024				0.1260	0	-0.02(-16.00%)
Jul 03, 2024				0.1500	10	+0.02(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Freedom Hldg Inc (OP: FHLD )

Historical Prices