Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Hammer Mng Corp (OP: HAMRF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0425 0.0450 0.0350 0.0350 28,655 -0.01(-16.67%)
Oct 01, 2024 0.0430 0.0450 0.0400 0.0420 39,600 +0.00(+5.00%)
Sep 30, 2024 0.0450 0.0450 0.0400 0.0400 35,544 -0.00(-11.11%)
Sep 27, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+2.27%)
Sep 26, 2024 0.0310 0.0449 0.0310 0.0440 273,882 +0.00(+10.00%)
Sep 25, 2024 0.0400 0.0440 0.0351 0.0400 205,152 +0.00(+0.00%)
Sep 24, 2024 0.0400 0.0450 0.0400 0.0400 55,002 +0.02(+98.02%)
Sep 23, 2024 0.0400 0.0400 0.0202 0.0202 107,000 -0.02(-49.50%)
Sep 20, 2024 0.0400 0.0450 0.0370 0.0400 138,900 -0.00(-5.88%)
Sep 19, 2024 0.0331 0.0425 0.0331 0.0425 134,620 +0.01(+41.67%)
Sep 18, 2024 0.0350 0.0400 0.0300 0.0300 92,688 -0.01(-26.83%)
Sep 17, 2024 0.0350 0.0410 0.0350 0.0410 64,775 +0.00(+2.50%)
Sep 16, 2024 0.0400 0.0450 0.0400 0.0400 64,000 -0.00(-11.11%)
Sep 13, 2024 0.0600 0.0600 0.0350 0.0450 20,334 -0.01(-25.00%)
Sep 12, 2024 0.0600 0.0600 0.0418 0.0600 58,361 +0.01(+20.00%)
Sep 10, 2024 0.0500 10,000 +0.00(+0.00%)
Sep 09, 2024 0.0456 0.0500 0.0456 0.0500 5,768 +0.00(+2.04%)
Sep 06, 2024 0.0490 0.0490 0.0490 0.0490 2,000 -0.00(-2.00%)
Sep 05, 2024 0.0490 0.0500 0.0350 0.0500 51,522 +0.00(+2.04%)
Sep 04, 2024 0.0490 0.0490 0.0490 0.0490 29,000 +0.01(+40.00%)
Sep 03, 2024 0.0350 0.0400 0.0350 0.0350 16,200 -0.00(-7.89%)
Aug 30, 2024 0.0370 0.0380 0.0370 0.0380 110,000 +0.00(+8.57%)
Aug 29, 2024 0.0370 0.0490 0.0350 0.0350 270,165 -0.00(-7.89%)
Aug 28, 2024 0.0380 0.0381 0.0370 0.0380 80,100 +0.00(+0.00%)
Aug 27, 2024 0.0480 0.0480 0.0380 0.0380 14,582 -0.01(-22.45%)
Aug 26, 2024 0.0432 0.0490 0.0432 0.0490 21,670 +0.00(+0.00%)
Aug 23, 2024 0.0490 0.0490 0.0490 0.0490 11,895 +0.00(+0.00%)
Aug 22, 2024 0.0370 0.0490 0.0370 0.0490 176,300 +0.00(+0.20%)
Aug 21, 2024 0.0450 0.0489 0.0370 0.0489 31,800 +0.00(+0.00%)
Aug 20, 2024 0.0453 0.0500 0.0370 0.0489 101,174 +0.01(+39.71%)
Aug 16, 2024 0.0350 20 -0.01(-30.00%)
Aug 15, 2024 0.0500 0.0500 0.0390 0.0500 6,000 +0.01(+17.65%)
Aug 13, 2024 0.0425 0 +0.00(+0.00%)
Aug 12, 2024 0.0350 0.0500 0.0350 0.0425 76,400 -0.00(-7.41%)
Aug 09, 2024 0.0500 0.0500 0.0459 0.0459 33,500 +0.02(+53.00%)
Aug 08, 2024 0.0400 0.0400 0.0300 0.0300 17,602 -0.01(-25.00%)
Aug 07, 2024 0.0400 0.0400 0.0300 0.0400 4,750 +0.00(+14.29%)
Aug 06, 2024 0.0351 0.0434 0.0350 0.0350 41,600 -0.01(-22.22%)
Aug 05, 2024 0.0400 0.0450 0.0400 0.0450 29,069 +0.00(+12.22%)
Aug 02, 2024 0.0401 0.0500 0.0401 0.0401 36,833 -0.00(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.