Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grayscale Horizen Trust [Zen] (OP: HZEN )

3.930 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	3.990	4.013	3.750	3.930	27,454	-0.10(-2.48%)
Nov 20, 2024	4.122	4.245	3.750	4.030	18,624	-0.10(-2.42%)
Nov 19, 2024	4.195	4.430	4.110	4.130	5,587	-0.31(-6.98%)
Nov 18, 2024	4.207	4.480	4.100	4.440	8,729	+0.41(+10.09%)
Nov 15, 2024	4.300	4.300	3.900	4.033	8,309	-0.04(-0.91%)
Nov 14, 2024	4.335	4.335	4.000	4.070	5,146	-0.04(-0.97%)
Nov 13, 2024	4.360	4.620	4.070	4.110	16,858	-0.24(-5.60%)
Nov 12, 2024	4.250	4.500	4.250	4.354	7,168	+0.10(+2.45%)
Nov 11, 2024	3.550	4.400	3.260	4.250	26,849	+0.80(+23.19%)
Nov 08, 2024	3.750	3.790	3.100	3.450	19,702	-0.30(-8.00%)
Nov 07, 2024	4.200	4.200	3.360	3.750	40,734	-0.25(-6.25%)
Nov 06, 2024	5.200	5.200	3.720	4.000	36,770	-0.54(-11.89%)
Nov 05, 2024	4.590	4.870	4.540	4.540	1,289	-0.01(-0.22%)
Nov 04, 2024	4.750	5.140	4.520	4.550	12,556	-0.20(-4.21%)
Nov 01, 2024	4.900	5.050	4.750	4.750	5,450	-0.20(-4.04%)
Oct 31, 2024	5.100	5.200	4.770	4.950	6,405	-0.39(-7.30%)
Oct 30, 2024	5.150	5.580	4.750	5.340	15,551	-0.14(-2.64%)
Oct 29, 2024	4.680	5.540	4.590	5.485	28,927	+0.93(+20.55%)
Oct 28, 2024	4.500	4.695	4.500	4.550	5,046	+0.13(+3.00%)
Oct 25, 2024	4.500	4.540	4.357	4.418	5,049	+0.11(+2.49%)
Oct 24, 2024	4.230	4.471	4.230	4.310	3,170	+0.11(+2.62%)
Oct 23, 2024	4.230	4.334	4.200	4.200	27,425	-0.01(-0.24%)
Oct 22, 2024	4.350	4.655	4.140	4.210	22,624	-0.39(-8.48%)
Oct 21, 2024	4.740	4.890	4.100	4.600	14,689	-0.14(-2.95%)
Oct 18, 2024	4.490	4.960	4.160	4.740	15,362	+0.34(+7.73%)
Oct 17, 2024	4.500	4.520	4.400	4.400	3,663	-0.09(-2.00%)
Oct 16, 2024	4.300	4.550	4.278	4.490	9,998	+0.48(+11.97%)
Oct 15, 2024	4.360	4.460	4.010	4.010	8,405	-0.14(-3.37%)
Oct 14, 2024	4.200	4.200	3.830	4.150	8,244	-0.02(-0.48%)
Oct 11, 2024	4.230	4.230	3.944	4.170	1,621	+0.19(+4.77%)
Oct 10, 2024	3.760	3.980	3.760	3.980	961	-0.03(-0.75%)
Oct 09, 2024	3.780	4.340	3.780	4.010	18,266	+0.22(+5.80%)
Oct 08, 2024	3.522	3.790	3.450	3.790	1,963	+0.09(+2.43%)
Oct 07, 2024	3.810	4.130	3.600	3.700	6,194	-0.19(-4.88%)
Oct 04, 2024	3.880	3.940	3.774	3.890	3,592	+0.14(+3.73%)
Oct 03, 2024	3.672	3.750	3.470	3.750	5,003	-0.07(-1.83%)
Oct 02, 2024	3.560	4.284	3.510	3.820	19,520	+0.18(+4.95%)
Oct 01, 2024	3.761	4.115	3.400	3.640	18,269	-0.49(-11.80%)
Sep 30, 2024	4.110	4.490	4.080	4.127	14,872	-0.32(-7.26%)
Sep 27, 2024	3.790	4.450	3.690	4.450	32,620	+0.60(+15.58%)
Sep 26, 2024	3.680	4.000	3.150	3.850	10,132	+0.16(+4.34%)
Sep 25, 2024	4.190	4.190	3.690	3.690	4,508	-0.26(-6.58%)
Sep 24, 2024	3.950	4.060	3.900	3.950	9,336	+0.06(+1.54%)
Sep 23, 2024	4.200	4.295	3.890	3.890	17,197	+0.00(+0.00%)
Sep 20, 2024	3.890	4.100	3.630	3.890	9,754	+0.24(+6.58%)
Sep 19, 2024	4.170	4.250	3.480	3.650	38,692	-0.06(-1.62%)
Sep 18, 2024	3.490	3.900	3.260	3.710	9,051	+0.21(+6.00%)
Sep 17, 2024	3.406	4.160	3.250	3.500	38,218	+0.30(+9.37%)
Sep 16, 2024	3.910	3.950	3.197	3.200	22,818	-0.82(-20.37%)
Sep 13, 2024	2.857	4.350	2.856	4.019	35,758	+1.17(+41.00%)
Sep 12, 2024	2.855	2.870	2.850	2.850	1,862	-0.01(-0.45%)
Sep 11, 2024	2.755	2.863	2.750	2.863	2,975	-0.04(-1.36%)
Sep 10, 2024	2.955	2.955	2.902	2.902	1,240	-0.10(-3.25%)
Sep 09, 2024	2.770	3.200	2.770	3.000	25,674	+0.25(+9.09%)
Sep 06, 2024	2.970	2.990	2.750	2.750	7,894	-0.00(-0.09%)
Sep 05, 2024	2.750	2.980	2.750	2.752	6,837	-0.04(-1.34%)
Sep 04, 2024	2.910	3.020	2.760	2.790	4,503	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Grayscale Horizen Trust [Zen] (OP: HZEN )

Historical Prices