Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DTLIF )

9.040 UNCHANGED
Last Price Updated: 9:59 AM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 9.040 400 +0.24(+2.73%)
Jul 10, 2024 8.800 200 -0.03(-0.34%)
Jul 09, 2024 8.807 8.830 8.807 8.830 200 +0.59(+7.16%)
Jun 25, 2024 8.240 0 -0.02(-0.21%)
Jun 24, 2024 8.203 8.258 8.203 8.258 2,863 +0.14(+1.69%)
Jun 20, 2024 8.120 0 +0.74(+10.03%)
Jun 11, 2024 7.380 0 +1.15(+18.46%)
Jun 04, 2024 6.230 0 -0.17(-2.66%)
Jun 03, 2024 6.380 6.410 6.380 6.400 3,350 +0.04(+0.63%)
May 30, 2024 6.360 0 +0.16(+2.58%)
May 24, 2024 6.200 100 -0.05(-0.80%)
May 15, 2024 6.250 0 -0.12(-1.88%)
May 09, 2024 6.370 0 +0.12(+1.92%)
May 08, 2024 6.250 6.250 6.250 6.250 100 +0.04(+0.64%)
May 03, 2024 6.210 0 -0.08(-1.33%)
May 02, 2024 6.293 6.293 6.293 6.293 1,000 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.