Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: ACRG )

6.550 UNCHANGED

Last Price Updated: 12:09 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024				6.550	0	+0.00(+0.00%)
Jul 11, 2024	6.550	6.550	6.550	6.550	442	+0.14(+2.18%)
Jul 02, 2024				6.410	0	-2.14(-25.03%)
Jul 01, 2024	8.550	8.550	8.550	8.550	100	+0.30(+3.64%)
Jun 27, 2024				8.250	0	+1.75(+26.92%)
Jun 25, 2024				6.500	65	-0.75(-10.34%)
Jun 24, 2024	7.250	7.250	7.250	7.250	438	-0.40(-5.23%)
Jun 18, 2024				7.650	24	-0.35(-4.37%)
Jun 14, 2024				8.000	0	-0.50(-5.88%)
Jun 10, 2024				8.500	0	-0.84(-8.95%)
Jun 06, 2024				9.336	0	+0.84(+9.84%)
Jun 04, 2024				8.500	0	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 28, 2024				9.380	4	+0.01(+0.09%)
May 23, 2024				9.371	0	+0.35(+3.89%)
May 22, 2024	8.750	9.020	8.750	9.020	2,552	+0.27(+3.09%)
May 21, 2024	8.750	8.750	8.625	8.750	3,000	-0.25(-2.78%)
May 20, 2024	9.000	9.490	8.812	9.000	530	-0.50(-5.26%)
May 08, 2024				9.500	12	-0.49(-4.90%)
May 03, 2024				9.990	0	+0.94(+10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: ACRG )

Historical Prices