Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.0021 0.0021 0.0016 0.0016 117,300 -0.00(-27.27%)
Jan 02, 2025 0.0022 0 +0.00(+4.76%)
Dec 31, 2024 0.0021 0 -0.00(-27.59%)
Dec 30, 2024 0.0024 0.0029 0.0021 0.0029 861,141 +0.00(+7.41%)
Dec 27, 2024 0.0027 0.0027 0.0027 0.0027 2,000 -0.00(-6.90%)
Dec 23, 2024 0.0029 0 +0.00(+0.00%)
Dec 20, 2024 0.0017 0.0031 0.0017 0.0029 511,000 +0.00(+81.25%)
Dec 17, 2024 0.0016 0 +0.00(+0.00%)
Dec 13, 2024 0.0016 0 +0.00(+0.00%)
Dec 12, 2024 0.0016 0.0016 0.0016 0.0016 1,500 +0.00(+0.00%)
Dec 10, 2024 0.0016 0 +0.00(+0.00%)
Dec 09, 2024 0.0016 0.0016 0.0016 0.0016 30,000 +0.00(+0.00%)
Dec 05, 2024 0.0016 63 +0.00(+0.00%)
Dec 03, 2024 0.0016 0 +0.00(+0.00%)
Dec 02, 2024 0.0017 0.0017 0.0016 0.0016 791,490 +0.00(+0.00%)
Nov 26, 2024 0.0016 0 -0.00(-11.11%)
Nov 22, 2024 0.0018 0 +0.00(+12.50%)
Nov 21, 2024 0.0016 0.0016 0.0016 0.0016 13,334 -0.00(-5.88%)
Nov 20, 2024 0.0017 0.0018 0.0017 0.0017 100,000 -0.00(-32.00%)
Nov 19, 2024 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+0.00%)
Nov 18, 2024 0.0022 0.0025 0.0022 0.0025 350,000 +0.00(+4.17%)
Nov 15, 2024 0.0017 0.0025 0.0017 0.0024 1,477,124 +0.00(+41.18%)
Nov 14, 2024 0.0017 0.0017 0.0017 0.0017 1,667 -0.00(-41.38%)
Nov 13, 2024 0.0029 0.0029 0.0029 0.0029 234 +0.00(+16.00%)
Nov 07, 2024 0.0025 0 +0.00(+38.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.